Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/12/2025 12.5(0%) 0 0 0 0 0 0 67,533,095 0.76%
16/12/2025 12.5(1.63%) 88,400 1.1 100,500 1,243.68 12,100 148.36 67,533,095 0.76%
15/12/2025 12.3(-0.4%) -33,400 -0.42 1,600 19.84 35,000 435.75 67,503,895 0.78%
12/12/2025 12.35(-6.44%) -175,300 -2.29 71,600 897.36 246,900 3,188.14 67,411,995 0.85%
11/12/2025 13.2(-0.75%) -29,200 -0.39 4,400 58.19 33,600 445.41 67,410,295 0.85%
10/12/2025 13.3(1.14%) -91,900 -1.24 21,100 278.52 113,000 1,514.08 67,410,295 0.85%
09/12/2025 13.15(-2.95%) -1,700 -0.03 140,700 1,864.08 142,400 1,889.24 67,410,295 0.85%
08/12/2025 13.55(-2.87%) 16,200 0.2 65,600 885.55 49,400 682.45 67,426,495 0.84%
05/12/2025 13.95(2.2%) 42,900 0.59 113,100 1,572.34 70,200 978.53 67,469,395 0.81%
04/12/2025 13.65(6.64%) 91,800 1.17 185,200 2,430.99 93,400 1,262.13 67,528,995 0.77%
03/12/2025 12.8(0%) 87,900 1.13 97,500 1,252.01 9,600 123.16 67,469,795 0.81%
02/12/2025 12.8(0.79%) -32,200 -0.41 7,800 98.09 40,000 509.83 67,469,795 0.81%
01/12/2025 12.7(-1.17%) -147,100 -1.89 2,000 25.8 149,100 1,917.17 67,469,795 0.81%
28/11/2025 12.85(0%) 700 0.01 8,600 111.49 7,900 102.29 67,470,495 0.81%
27/11/2025 12.85(-1.15%) 15,700 0.2 27,900 360.25 12,200 157.65 67,486,195 0.8%
26/11/2025 13(0.78%) 31,700 0.41 44,300 572.83 12,600 164.97 67,517,895 0.77%
25/11/2025 12.9(0.39%) 59,900 0.78 118,100 1,531.24 58,200 756.16 67,560,195 0.74%
24/11/2025 12.85(-0.39%) 13,800 0.18 23,700 306.12 9,900 127.71 67,546,895 0.75%
21/11/2025 12.9(-0.39%) -17,600 -0.23 13,700 176.53 31,300 403.98 67,474,495 0.8%
20/11/2025 12.95(-0.38%) -27,100 -0.35 0 0 27,100 353.03 67,411,195 0.85%
19/11/2025 13(-1.52%) -72,400 -0.95 3,100 40.61 75,500 990.68 67,411,195 0.85%
18/11/2025 13.2(1.54%) -63,300 -0.84 107,300 1,425.7 170,600 2,266.66 67,387,195 0.87%
17/11/2025 13(0.78%) 25,100 0.32 43,700 564.32 18,600 241.24 67,412,295 0.85%
14/11/2025 12.9(0.78%) -24,000 -0.31 0 0 24,000 308.91 67,412,295 0.85%
13/11/2025 12.8(1.19%) 4,800 0.02 168,500 2,148.83 163,700 2,128.13 67,355,095 0.89%
12/11/2025 12.65(1.2%) 98,200 1.24 111,300 1,405.71 13,100 165.01 67,419,895 0.84%
11/11/2025 12.5(0%) -62,000 -0.78 0 0 62,000 778.1 67,419,895 0.84%
10/11/2025 12.5(0%) -33,400 -0.42 25,100 313.68 58,500 732.46 67,381,395 0.87%
07/11/2025 12.5(-0.79%) 120,600 1.53 169,000 2,147.81 48,400 619.84 67,485,395 0.8%
06/11/2025 12.6(-3.08%) -38,500 -0.5 8,400 107.93 46,900 608.77 67,347,295 0.89%
05/11/2025 13(-1.52%) -16,600 -0.22 1,900 24.61 18,500 242.05 67,347,295 0.89%
04/11/2025 13.2(1.54%) -138,100 -1.77 104,600 1,335.22 242,700 3,106.75 67,347,295 0.89%
03/11/2025 13(-0.76%) 15,400 0.17 127,400 1,667.48 112,000 1,496.22 67,346,995 0.9%
31/10/2025 13.1(-0.76%) 24,300 0.32 50,500 670.27 26,200 348.59 67,371,295 0.88%
30/10/2025 13.2(0%) -15,700 -0.21 20,700 273.05 36,400 483.11 67,371,295 0.88%
29/10/2025 13.2(2.72%) 326,500 4.24 328,000 4,263.06 1,500 19.88 67,697,795 0.64%
28/10/2025 12.85(1.98%) 46,500 0.59 72,700 925.7 26,200 332.89 67,681,295 0.66%
27/10/2025 12.6(-0.79%) 22,900 0.29 37,700 477.57 14,800 189.94 67,645,295 0.68%
24/10/2025 12.7(-1.17%) -63,000 -0.8 1,500 18.9 64,500 817.9 67,588,195 0.72%
23/10/2025 12.85(1.98%) -58,900 -0.77 3,600 46.68 62,500 814.59 67,588,195 0.72%
22/10/2025 12.6(0.4%) -57,100 -0.72 5,800 72.27 62,900 787.78 67,588,195 0.72%
21/10/2025 12.55(4.15%) 95,200 1.17 95,200 1,173.2 0 0 67,683,395 0.65%
20/10/2025 12.05(-6.23%) 57,300 0.7 57,300 701.81 0 0 67,699,295 0.64%
17/10/2025 12.85(-0.77%) 42,600 0.55 68,400 888.65 25,800 335.36 67,611,695 0.71%
16/10/2025 12.95(-0.38%) -41,400 -0.53 0 0 41,400 534.33 67,611,695 0.71%
15/10/2025 13(-2.26%) -130,200 -1.73 3,200 42.4 133,400 1,772.23 67,611,695 0.71%
14/10/2025 13.3(-2.21%) 0 0 0 0 0 0 67,611,695 0.71%
13/10/2025 13.6(1.12%) 65,700 0.88 65,700 884.1 0 0 67,672,995 0.66%
10/10/2025 13.45(-0.37%) 130,300 1.75 131,300 1,762.23 1,000 13.65 67,803,295 0.57%
09/10/2025 13.5(0.37%) -4,400 -0.06 0 0 4,400 58.96 67,793,095 0.58%
08/10/2025 13.45(0.37%) 1,000 0.01 1,000 13.55 0 0 67,794,095 0.58%
07/10/2025 13.4(-1.83%) -10,200 -0.14 0 0 10,200 138.72 67,781,295 0.58%
06/10/2025 13.65(1.87%) 3,400 0.05 4,400 59.84 1,000 13.65 67,784,695 0.58%
03/10/2025 13.4(0.75%) -12,800 -0.17 0 0 12,800 169.61 67,762,195 0.6%
02/10/2025 13.3(-1.85%) 0 0 0 0 0 0 67,681,295 0.66%
01/10/2025 13.55(-0.37%) -22,500 -0.31 0 0 22,500 306.17 67,589,895 0.72%
30/09/2025 13.6(0%) -80,900 -1.1 12,800 172.01 93,700 1,268.58 67,568,495 0.74%
29/09/2025 13.6(-1.45%) -91,400 -1.25 0 0 91,400 1,250.2 67,538,795 0.76%
26/09/2025 13.8(-1.08%) -21,400 -0.3 17,500 241.53 38,900 538.65 67,538,795 0.76%
25/09/2025 13.95(1.09%) -29,700 -0.42 8,400 117.6 38,100 537.45 67,432,395 0.83%
24/09/2025 13.8(0%) 4,600 0.06 69,500 951.98 64,900 893.71 67,198,395 1%
23/09/2025 13.8(-0.36%) -106,400 -1.47 0 0 106,400 1,474.63 67,198,395 1%
22/09/2025 13.85(-3.48%) -238,600 -3.34 2,600 36.27 241,200 3,379.35 67,170,195 1.02%
19/09/2025 14.35(-0.69%) 2,300 0.03 3,700 52.95 1,400 20.14 67,172,495 1.02%
18/09/2025 14.45(-2.36%) -28,200 -0.41 81,800 1,183.52 110,000 1,597.24 67,131,795 1.05%
17/09/2025 15.9(1.27%) 384,200 6.14 511,200 8,171.47 127,000 2,033.33 67,477,695 0.8%
16/09/2025 15.7(-1.26%) -40,700 -0.65 0 0 40,700 654.85 67,477,695 0.8%
15/09/2025 15.9(3.25%) -38,300 -0.65 109,000 1,717.59 147,300 2,370.37 67,312,395 0.92%
12/09/2025 15.4(1.99%) 97,080 1.49 128,500 1,967 31,420 479.84 67,265,875 0.95%
11/09/2025 15.1(0%) -165,300 -2.46 39,700 591.9 205,000 3,055.61 67,265,875 0.95%
10/09/2025 15.1(0%) -143,600 -2.17 0 0 143,600 2,170.3 67,022,575 1.13%
09/09/2025 15.1(1.34%) 15,100 0.22 37,700 566.69 22,600 342.14 67,037,675 1.12%
08/09/2025 14.9(-3.56%) -243,300 -3.69 3,100 47.14 246,400 3,739.34 67,037,675 1.12%
05/09/2025 15.45(-0.64%) 438,500 6.84 439,500 6,859.24 1,000 15.75 67,476,175 0.8%
04/09/2025 15.55(-0.32%) 63,200 0.98 68,200 1,053.69 5,000 78.25 67,496,975 0.79%
03/09/2025 15.6(3.31%) 19,500 0.25 246,400 3,775.96 226,900 3,526.43 67,398,975 0.86%
29/08/2025 15.1(-0.98%) -42,400 -0.65 10,400 159.64 52,800 808.49 67,298,175 0.93%
28/08/2025 15.25(-0.33%) -117,500 -1.78 0 0 117,500 1,784.84 67,175,695 1.02%
27/08/2025 15.3(1.32%) -100,800 -1.55 64,300 970.62 165,100 2,517.86 67,175,695 1.02%
26/08/2025 15.1(-1.31%) -122,480 -1.85 20 0.31 122,500 1,853.16 67,134,995 1.05%
25/08/2025 15.3(6.99%) 42,300 0.65 128,100 1,959.93 85,800 1,308.45 67,108,095 1.07%
22/08/2025 14.3(-4.67%) -40,700 -0.6 86,800 1,274.26 127,500 1,873.75 66,793,395 1.29%
21/08/2025 15(-1.96%) -69,200 -1.07 16,500 249.98 85,700 1,315.26 66,793,395 1.29%
20/08/2025 15.3(-4.38%) -314,700 -5.07 467,200 7,186.16 781,900 12,259.44 66,793,395 1.29%
19/08/2025 16(0.63%) 69,700 1.12 125,900 2,017.37 56,200 896.72 66,582,995 1.44%
18/08/2025 15.9(1.6%) 21,021 0.33 87,300 1,379.19 66,279 1,048.4 66,506,516 1.5%
15/08/2025 15.65(-3.69%) -280,100 -4.62 723,800 11,407.84 1,003,900 16,029.13 66,360,216 1.6%
14/08/2025 16.25(-4.13%) -97,500 -1.67 55,600 916.29 153,100 2,582.47 66,360,216 1.6%
13/08/2025 16.95(2.11%) -146,300 -2.49 26,700 442.75 173,000 2,930.06 66,336,916 1.62%
12/08/2025 16.6(6.75%) 963,200 15.27 1,102,200 17,498.56 139,000 2,232.6 67,232,616 0.98%
11/08/2025 15.55(0.32%) -23,300 -0.36 153,300 2,389.42 176,600 2,754.25 67,128,916 1.05%
08/08/2025 15.5(0.65%) -67,500 -1.09 161,900 2,497.44 229,400 3,584.77 66,932,416 1.19%
07/08/2025 15.4(1.32%) -103,700 -1.6 100,400 1,540 204,100 3,141.98 66,932,416 1.19%
06/08/2025 15.2(-0.65%) -196,500 -3.01 14,900 227.23 211,400 3,239.53 66,932,416 1.19%
05/08/2025 15.3(-2.55%) 288,800 4.36 306,300 4,635.88 17,500 273.54 67,221,216 0.98%
04/08/2025 15.7(0.96%) 64,800 0.99 155,600 2,451.67 90,800 1,462.1 66,631,616 1.41%
01/08/2025 15.55(6.87%) 264,900 4.04 384,300 5,829.49 119,400 1,787.67 66,354,616 1.6%
31/07/2025 14.55(-2.35%) -654,400 -9.63 23,400 341.63 677,800 9,971.81 66,354,616 1.6%
30/07/2025 14.9(-1.32%) -541,900 -8.11 5,600 83.1 547,500 8,195.62 66,354,616 1.6%
29/07/2025 15.1(-6.79%) 45,598 0.7 131,100 2,062.32 85,502 1,364.09 66,400,214 1.57%
28/07/2025 16.2(3.18%) 183,000 2.79 592,200 9,420.39 409,200 6,633.03 66,583,214 1.44%
25/07/2025 15.7(1.29%) 378,400 6 424,800 6,727.37 46,400 732.37 66,489,414 1.51%
24/07/2025 15.5(-0.64%) 49,500 0.76 72,600 1,124.73 23,100 361.52 66,538,914 1.47%
23/07/2025 15.6(-0.95%) -472,200 -7.42 8,000 124.4 480,200 7,548.84 65,900,014 1.93%
22/07/2025 15.75(2.61%) 97,700 1.52 315,900 4,872.89 218,200 3,347.97 65,997,714 1.86%
21/07/2025 15.35(0%) -638,900 -10.04 17,300 274.11 656,200 10,314.67 65,997,714 1.86%
18/07/2025 15.35(1.32%) 266,300 4.05 494,800 7,570.79 228,500 3,522.31 66,264,014 1.67%
17/07/2025 15.15(-0.33%) 176,560 2.67 215,200 3,265.72 38,640 593.87 66,440,574 1.54%
16/07/2025 15.2(2.01%) 549,300 8.4 569,300 8,700.38 20,000 302.93 66,682,174 1.37%
15/07/2025 14.9(0.68%) 9,800 0.08 318,000 4,787.6 308,200 4,704.72 66,469,174 1.52%
14/07/2025 14.8(0.34%) -307,700 -4.55 41,200 609.29 348,900 5,154.8 66,469,174 1.52%
11/07/2025 14.75(-1.99%) -222,800 -3.31 0 0 222,800 3,312.44 66,469,174 1.52%
10/07/2025 15.05(0.67%) 56,900 0.84 323,300 4,888.15 266,400 4,047.27 66,375,174 1.59%
09/07/2025 14.95(0.34%) 271,300 4.1 345,300 5,204.89 74,000 1,109.85 66,646,474 1.4%
08/07/2025 14.9(-0.67%) -150,900 -2.27 81,500 1,218.55 232,400 3,483.6 66,646,474 1.4%
07/07/2025 15(1.69%) 426,100 6.37 474,000 7,075.53 47,900 709.65 67,072,574 1.09%
04/07/2025 14.75(-0.67%) 0 0 0 0 0 0 67,072,574 1.09%
03/07/2025 14.85(1.71%) 170,400 2.52 396,500 5,873.4 226,100 3,358.17 67,213,374 0.99%
02/07/2025 14.6(0.69%) 192,000 2.79 197,900 2,874.84 5,900 85.85 67,405,374 0.85%
01/07/2025 14.5(-0.68%) -29,600 -0.43 0 0 29,600 431.96 67,353,474 0.89%
30/06/2025 14.6(1.04%) 231,100 3.37 231,100 3,368.94 0 0 67,550,376 0.75%
27/06/2025 14.45(-0.69%) -51,900 -0.75 200 2.9 52,100 753.66 67,463,376 0.81%
26/06/2025 14.55(1.39%) -34,198 -0.49 29,802 429.08 64,000 916.6 67,400,476 0.86%
25/06/2025 14.35(-0.69%) -87,000 -1.26 0 0 87,000 1,264.03 67,166,776 1.02%
24/06/2025 14.45(-3.02%) -62,900 -0.93 32,300 471.73 95,200 1,397.49 67,166,776 1.02%
23/06/2025 14.9(1.36%) -233,700 -3.53 86,800 1,318.23 320,500 4,845.89 67,109,676 1.06%
20/06/2025 14.7(1.38%) 54,100 0.8 90,000 1,327.05 35,900 530.61 66,938,676 1.19%
19/06/2025 14.5(-2.36%) -57,100 -0.85 94,200 1,363.86 151,300 2,218.03 66,938,676 1.19%
18/06/2025 14.85(0.68%) -225,100 -3.36 41,300 615.07 266,400 3,974.81 66,938,676 1.19%
17/06/2025 14.75(-2.96%) 47,600 0.71 71,400 1,070.66 23,800 362.11 66,986,276 1.15%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh