Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 29.85(-1.32%) 2,032,650 61.1 2,781,950 83,591.46 749,300 22,491.98 448,837,176 24.34%
04/12/2025 30.25(0%) -1,042,586 -31.36 1,906,700 57,628.76 2,949,286 88,985.72 447,902,655 24.35%
03/12/2025 30.25(4.67%) 6,617,669 197.44 8,189,300 244,003.1 1,571,631 46,567.68 454,520,292 24.27%
02/12/2025 28.9(-1.37%) -934,500 -27 1,022,900 29,631.23 1,957,400 56,631.39 454,509,292 24.27%
01/12/2025 29.3(0.17%) 2,063,400 60.31 3,112,500 90,975.18 1,049,100 30,667.61 456,572,648 24.25%
28/11/2025 29.25(0.52%) 3,412,303 99.54 5,021,201 146,175.06 1,608,898 46,638.25 459,984,926 24.2%
27/11/2025 29.1(0.34%) 2,301,198 67.35 3,151,531 92,167.66 850,333 24,814.97 462,269,584 24.17%
26/11/2025 29(2.84%) 5,975,600 172.15 7,664,000 220,190.08 1,688,400 48,040.81 468,245,143 24.1%
25/11/2025 28.2(-2.76%) 26,900 0.84 1,277,700 36,561.64 1,250,800 35,717.93 468,275,614 24.1%
24/11/2025 29(1.58%) 2,000,573 58.26 3,253,450 94,080.08 1,252,877 35,823.62 470,493,758 24.07%
21/11/2025 28.55(0%) 5,672,500 161.62 5,931,200 168,959.29 258,700 7,341.15 474,632,863 24.02%
20/11/2025 28.55(1.6%) 6,370,000 181.11 6,855,900 194,793.75 485,900 13,686.62 481,002,832 23.94%
19/11/2025 28.1(-2.43%) -1,533,300 -43.7 1,678,400 47,428.71 3,211,700 91,124.6 478,867,267 23.96%
18/11/2025 28.8(2.49%) 3,217,401 92.24 5,514,800 157,505.23 2,297,399 65,262.61 480,451,490 23.94%
17/11/2025 28.1(1.08%) -2,131,682 -59.68 450,718 12,688.49 2,582,400 72,372.97 478,770,169 23.97%
14/11/2025 27.8(0.18%) -1,633,077 -45.4 727,423 20,257.25 2,360,500 65,658.31 478,738,869 23.97%
13/11/2025 27.75(-0.89%) -1,704,400 -47.76 1,706,000 47,527.43 3,410,400 95,291.63 478,742,669 23.97%
12/11/2025 28(1.82%) 90,401 3 3,177,401 88,366.41 3,087,000 85,361.78 478,538,943 23.97%
11/11/2025 27.5(0%) 174,308 4.83 1,555,401 42,848.53 1,381,093 38,014.45 476,290,915 24%
10/11/2025 27.5(0%) -294,085 -7.77 4,350,027 120,573.77 4,644,112 128,341.85 472,737,985 24.04%
07/11/2025 27.5(-3.51%) -2,422,264 -68.94 4,621,336 128,584.71 7,043,600 197,527.75 472,450,958 24.05%
06/11/2025 28.5(-2.56%) -3,575,970 -102.4 1,503,930 43,085.06 5,079,900 145,482.27 472,450,958 24.05%
05/11/2025 29.25(-0.85%) -287,100 -7.82 3,283,600 96,009.26 3,570,700 103,829.8 472,450,958 24.05%
04/11/2025 29.5(6.88%) 5,777,391 164.82 8,766,701 250,532.65 2,989,310 85,713.76 477,286,148 23.98%
03/11/2025 27.6(-3.83%) 2,208,500 62.34 3,559,600 100,491.87 1,351,100 38,149.08 479,494,596 23.96%
31/10/2025 28.7(-1.71%) -942,100 -27.44 843,300 24,359.69 1,785,400 51,802.42 478,842,926 23.96%
30/10/2025 29.2(-2.18%) 1,166,827 33.84 3,343,227 98,214.05 2,176,400 64,369.35 480,006,023 23.95%
29/10/2025 29.85(1.36%) 348,400 10.84 5,759,800 173,166.7 5,411,400 162,329.06 479,968,923 23.95%
28/10/2025 29.45(4.06%) 5,018,900 143.2 6,195,500 176,982.47 1,176,600 33,786.81 484,953,405 23.89%
27/10/2025 28.3(-3.08%) 4,186,034 120.67 5,732,734 165,557.28 1,546,700 44,886.75 489,160,328 23.83%
24/10/2025 29.2(-2.67%) 460,300 13.8 5,278,900 155,298.89 4,818,600 141,496.89 487,937,163 23.85%
23/10/2025 30(-1.48%) 982,799 29.95 2,219,700 67,549.27 1,236,901 37,602.22 488,275,282 23.85%
22/10/2025 30.45(0.33%) -1,767,448 -51.57 2,034,052 61,527.27 3,801,500 113,099.01 488,275,282 23.85%
21/10/2025 30.35(2.02%) -765,860 -25.29 6,124,000 179,773.11 6,889,860 205,066.57 485,992,053 23.87%
20/10/2025 29.75(-6.89%) 1,369,283 37.15 4,506,705 135,466.08 3,137,422 98,317.93 487,414,022 23.86%
17/10/2025 31.95(-3.77%) -2,300,716 -76.12 1,108,600 35,993.41 3,409,316 112,111.89 485,328,739 23.88%
16/10/2025 33.2(-1.48%) 516,910 16.85 3,340,080 111,445.83 2,823,170 94,600.5 485,845,649 23.88%
15/10/2025 33.7(3.69%) -2,085,275 -74.33 7,324,625 246,255.75 9,409,900 320,589.02 478,948,835 23.96%
14/10/2025 32.5(2.52%) 1,179,204 37.31 5,116,804 165,310.72 3,937,600 127,997.83 470,415,834 24.07%
13/10/2025 31.7(-1.25%) -6,886,200 -217.15 1,619,100 51,313.46 8,505,300 268,461.43 468,401,418 24.1%
10/10/2025 32.1(0%) -9,712,180 -310.38 1,761,200 56,449.94 11,473,380 366,831.57 467,549,304 24.11%
09/10/2025 32.1(3.22%) -1,993,200 -62.32 2,000,000 63,581.72 3,993,200 125,903.44 462,444,539 24.17%
08/10/2025 31.1(0.16%) -1,346,800 -41.68 2,950,100 91,893.56 4,296,900 133,571.02 461,395,933 24.18%
07/10/2025 31.05(-1.58%) -5,101,050 -159.45 1,599,200 49,703.56 6,700,250 209,153.19 459,395,218 24.21%
06/10/2025 31.55(6.95%) -1,048,604 -34.81 6,068,276 188,148 7,116,880 222,959.89 452,206,309 24.3%
03/10/2025 29.5(-2.16%) -2,000,706 -59.32 3,789,595 112,972.82 5,790,301 172,290.59 451,173,463 24.31%
02/10/2025 30.15(-2.43%) -7,188,900 -221.72 517,400 16,149.74 7,706,300 237,865.68 451,173,463 24.31%
01/10/2025 30.9(-0.64%) -1,031,133 -32.28 1,198,100 37,227.33 2,229,233 69,506.82 451,173,463 24.31%
30/09/2025 31.1(0%) 1,123,602 34.36 3,314,400 101,640.89 2,190,798 67,280.86 451,684,385 24.31%
29/09/2025 31.1(2.3%) 3,715,900 114.08 4,630,900 142,293.03 915,000 28,210.87 447,076,925 24.37%
26/09/2025 30.4(-1.78%) -616,270 -19.73 3,099,930 94,524.13 3,716,200 114,252.73 443,029,870 24.42%
25/09/2025 30.95(-2.06%) -8,296,950 -260.45 1,511,850 47,297.6 9,808,800 307,744.48 443,099,870 24.42%
24/09/2025 31.6(5.69%) -3,854,242 -117.78 3,695,800 111,852.49 7,550,042 229,634.98 443,089,270 24.42%
23/09/2025 29.9(1.36%) 2,640,455 79.55 5,610,000 169,408.59 2,969,545 89,862.22 445,624,422 24.38%
22/09/2025 29.5(-2.96%) 2,142,523 63.11 8,205,133 243,241.2 6,062,610 180,129.12 447,766,933 24.36%
19/09/2025 30.4(-1.3%) 1,024,602 30.9 4,211,200 128,092.57 3,186,598 97,193.31 445,834,524 24.38%
18/09/2025 30.8(-0.65%) 750,600 23.18 3,103,600 95,296.62 2,353,000 72,116.4 438,231,687 24.48%
17/09/2025 31(-2.21%) -2,960,900 -92.81 990,900 31,412.31 3,951,800 124,224.89 438,249,487 24.48%
16/09/2025 31.7(0.48%) -8,519,437 -274.87 4,430,400 141,625.78 12,949,837 416,494.3 437,324,970 24.49%
15/09/2025 31.55(-0.16%) 944,100 30.52 6,147,500 193,316.76 5,203,400 162,793.57 438,269,068 24.48%
12/09/2025 31.6(-2.02%) -949,705 -30.22 1,489,700 47,506.53 2,439,405 77,723.15 438,294,268 24.48%
11/09/2025 32.25(-0.62%) 874,900 24.57 6,356,700 197,812.07 5,481,800 173,246.2 439,187,162 24.46%
10/09/2025 32.45(0.15%) 788,500 25.36 2,216,200 71,122.33 1,427,700 45,760.88 440,302,362 24.45%
09/09/2025 32.4(3.85%) 3,178,767 100.52 9,267,725 295,233.36 6,088,958 194,708.9 435,747,629 24.51%
08/09/2025 31.2(-6.87%) 3,026,458 93.61 8,432,150 268,251.44 5,405,692 174,640.38 427,214,587 24.62%
05/09/2025 33.5(-4.01%) -7,733,500 -270.03 710,900 23,887.79 8,444,400 293,914.73 421,364,689 24.69%
04/09/2025 34.9(1.16%) -11,681,500 -399.82 422,500 14,506.7 12,104,000 414,329.72 412,507,140 24.8%
03/09/2025 34.5(-1.43%) -5,849,898 -203.78 116,400 4,037.36 5,966,298 207,816.46 407,533,619 24.86%
29/08/2025 35(2.94%) -8,857,549 -310.6 1,389,101 48,503.67 10,246,650 359,107.88 391,475,430 25.07%
28/08/2025 34(2.1%) -4,998,521 -165.87 3,551,203 117,318.54 8,549,724 283,191.33 391,437,598 25.07%
27/08/2025 33.3(-2.92%) -15,908,189 -530.83 380,611 12,674.35 16,288,800 543,508.46 378,691,900 25.23%
26/08/2025 34.3(2.39%) -37,832 -2.41 6,239,746 208,678.57 6,277,578 211,083.6 369,787,401 25.34%
25/08/2025 33.5(-6.82%) -12,784,998 -433.81 4,742,710 160,300.63 17,527,708 594,106.28 354,244,321 25.54%
22/08/2025 35.95(-6.99%) -8,905,899 -325.72 1,712,801 62,364.21 10,618,700 388,085.77 338,754,766 25.73%
21/08/2025 38.65(5.75%) -15,554,780 -584.8 4,590,820 173,796.63 20,145,600 758,597.24 335,438,871 25.77%
20/08/2025 36.55(6.87%) -15,369,555 -532.85 3,028,400 105,531.29 18,397,955 638,383.39 329,668,741 25.84%
19/08/2025 34.2(6.88%) -2,330,695 -80.57 990,500 32,803.75 3,321,195 113,376.82 320,942,799 25.95%
18/08/2025 32(2.89%) -5,938,630 -189.86 10,179,300 324,857.73 16,117,930 514,718.49 320,942,799 25.95%
15/08/2025 31.1(0.97%) -8,725,942 -279.95 11,753,558 371,312.64 20,479,500 651,262.87 320,951,999 25.95%
14/08/2025 30.8(6.94%) 2,916,830 84.34 7,066,230 210,425.77 4,149,400 126,086.16 323,811,229 25.92%
13/08/2025 28.8(-2.7%) 2,762,710 78.84 8,210,310 236,314.82 5,447,600 157,471.08 326,573,939 25.88%
12/08/2025 29.6(0%) 3,501,180 103.44 8,304,500 245,209.06 4,803,320 141,769.73 330,095,419 25.84%
11/08/2025 29.6(0.17%) 4,063,700 120.72 8,085,000 239,468.42 4,021,300 118,747.3 334,174,719 25.79%
08/08/2025 29.55(2.07%) 7,747,000 223.88 11,939,200 346,086.24 4,192,200 122,206.99 341,921,719 25.69%
07/08/2025 28.95(6.83%) 15,742,220 442.78 19,694,968 553,732.46 3,952,748 110,953.44 350,340,555 25.58%
06/08/2025 27.1(2.26%) 5,071,200 136.47 7,201,300 193,685.42 2,130,100 57,215.43 355,411,755 25.52%
05/08/2025 26.5(0.38%) -7,101,984 -193.03 7,037,550 189,368.29 14,139,534 382,396.52 353,991,255 25.54%
04/08/2025 26.4(2.33%) 2,735,434 70.99 5,482,100 141,731.03 2,746,666 70,737.72 347,602,244 25.62%
01/08/2025 25.8(0%) -1,420,500 -37.33 6,387,000 162,102.92 7,807,500 199,431.73 347,602,244 25.62%
31/07/2025 25.8(2.18%) -1,560,826 -40.42 6,030,212 155,848.82 7,591,038 196,271.78 338,565,735 25.73%
30/07/2025 25.25(6.99%) 11,975,200 289.65 15,894,800 385,254 3,919,600 95,600.84 342,977,318 25.68%
29/07/2025 23.6(-5.98%) 3,288,566 79.37 8,989,116 222,190.81 5,700,550 142,820.39 342,988,718 25.68%
28/07/2025 25.1(4.37%) 208,105 5.91 4,781,600 118,851.94 4,573,495 112,943.7 343,300,423 25.67%
25/07/2025 24.05(2.34%) 9,424,000 225.11 10,162,500 242,744.69 738,500 17,631.76 352,724,423 25.55%
24/07/2025 23.5(0.64%) 1,430,152 32.62 8,106,052 189,797.12 6,675,900 157,179.31 2,380,177,080 0.26%
23/07/2025 23.35(3.78%) 9,464,305 218.96 13,656,405 315,453.29 4,192,100 96,494.45 2,380,177,080 0.25%
22/07/2025 22.5(0.9%) -1,588,000 -35.51 1,871,700 41,518.52 3,459,700 77,026.43 2,380,177,080 0.25%
21/07/2025 22.3(4.45%) 7,572,300 164.47 16,824,800 367,219.36 9,252,500 202,752 2,380,177,080 0.25%
18/07/2025 21.35(2.15%) 5,426,033 114.41 9,498,033 200,472.56 4,072,000 86,064.67 2,380,177,080 0.25%
17/07/2025 20.9(0.24%) 2,920,600 60.24 8,321,100 173,976.23 5,400,500 113,740.8 2,380,177,080 0.25%
16/07/2025 20.8(0.24%) 5,029,800 91.66 5,492,100 100,664.12 462,300 9,008.65 380,671,922 25.2%
15/07/2025 20.95(-0.24%) 3,932,052 81.39 8,067,610 114,246.57 4,135,558 32,857.18 386,617,864 25.13%
14/07/2025 21(4.22%) 9,820,675 203.09 16,630,075 345,742.27 6,809,400 142,657.19 2,380,177,080 0.25%
11/07/2025 20.15(0%) 4,234,645 85.47 5,802,545 117,189.21 1,567,900 31,717.16 2,380,177,080 0.25%
10/07/2025 20.15(0.5%) 7,821,520 156.7 8,463,120 169,596.4 641,600 12,896.98 2,380,177,080 0.25%
09/07/2025 20.05(2.3%) 9,711,800 193.61 10,914,700 217,642.15 1,202,900 24,032.4 2,380,177,080 0.25%
08/07/2025 19.6(1.55%) 1,620,700 31.32 3,937,300 75,968.45 2,316,600 44,645.25 2,380,177,080 0.25%
07/07/2025 19.3(2.93%) 2,190,938 41.79 5,672,038 108,529.98 3,481,100 66,744.89 2,380,177,080 0.25%
04/07/2025 18.75(0.54%) -263,600 -4.92 1,430,700 26,715.4 1,694,300 31,634.11 2,380,177,080 0.25%
03/07/2025 18.65(0.27%) 3,194,399 59.59 3,300,500 61,570.62 106,101 1,981.66 2,380,177,080 0.25%
02/07/2025 18.6(0.81%) 1,097,942 20.35 1,733,942 32,092.05 636,000 11,740.71 2,380,177,080 0.25%
01/07/2025 18.45(-0.27%) -780,700 -14.46 674,300 12,473.42 1,455,000 26,929.6 2,380,177,080 0.25%
30/06/2025 18.5(0%) -1,265,615 -23.47 632,687 11,722.02 1,898,302 35,193.42 2,380,177,080 0.25%
27/06/2025 18.5(0.82%) -148,600 -2.78 474,700 8,806.71 623,300 11,584.25 2,380,177,080 0.25%
26/06/2025 18.35(-0.27%) -130,574 -2.41 326,100 6,000.02 456,674 8,410.32 2,380,177,080 0.25%
25/06/2025 18.4(-0.81%) -1,908,254 -35.31 1,413,600 26,193.71 3,321,854 61,506.18 2,380,177,080 0.25%
24/06/2025 18.55(0.82%) -4,270,400 -79.65 5,258,300 97,950.08 9,528,700 177,595.15 2,380,177,080 0.25%
23/06/2025 18.4(-0.27%) -1,873,794 -34.35 1,467,106 26,985.9 3,340,900 61,338.24 2,380,177,080 0.25%
20/06/2025 18.45(-0.27%) -2,413,300 -44.88 426,800 7,919.09 2,840,100 52,801.09 2,380,177,080 0.25%
19/06/2025 18.5(0%) 734,950 13.68 1,626,050 30,247.18 891,100 16,569.3 2,380,177,080 0.25%
18/06/2025 18.5(-1.6%) -98,800 -1.99 1,134,600 21,119.25 1,233,400 23,105.15 2,380,177,080 0.25%
17/06/2025 18.8(0%) 2,982,400 55.88 4,531,800 85,117.82 1,549,400 29,233.45 2,380,177,080 0.25%
16/06/2025 18.8(3.58%) 11,030,979 204.04 13,516,400 250,391.51 2,485,421 46,355.62 2,380,177,080 0.25%
13/06/2025 18.15(-0.27%) 3,025,078 54.9 4,821,700 87,467.32 1,796,622 32,562.55 2,380,177,080 0%
12/06/2025 18.2(1.11%) 2,479,000 45.07 4,251,600 77,178.17 1,772,600 32,104.94 2,380,177,080 0.24%
11/06/2025 18(0.28%) 1,840,244 33.13 2,101,556 37,826.98 261,312 4,697 2,380,177,080 0.24%
10/06/2025 17.95(0.56%) 1,938,600 34.97 2,146,200 38,706.84 207,600 3,736.07 2,380,177,080 0.24%
09/06/2025 17.85(0.28%) 990,100 17.63 1,766,400 31,405.57 776,300 13,775.26 2,380,177,080 0.24%
06/06/2025 17.8(-1.66%) -549,977 -9.84 87,123 1,565.25 637,100 11,406.11 2,380,177,080 0.24%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh