Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/12/2025 21.95(-2.88%) -790,190 -18.12 132,010 2,521.47 922,200 20,637.58 174,281,620 2.45%
05/12/2025 22.6(-2.16%) -100,100 -2.48 628,500 14,319.61 728,600 16,798.17 174,413,630 2.41%
04/12/2025 23.1(1.99%) -624,000 -14.9 681,800 15,711.4 1,305,800 30,611.59 173,732,830 2.59%
03/12/2025 22.65(2.95%) 524,600 11.78 1,020,200 22,864.74 495,600 11,085.77 174,134,030 2.49%
02/12/2025 22(-0.45%) -680,800 -14.87 707,900 15,315.53 1,388,700 30,187.71 173,559,430 2.64%
01/12/2025 22.1(0.45%) -123,400 -2.74 397,700 8,901.34 521,100 11,637.13 173,173,329 2.74%
28/11/2025 22(-2.87%) -574,600 -13.34 626,200 13,988.88 1,200,800 27,330.88 173,173,329 2.74%
27/11/2025 22.65(-2.16%) -386,101 -8.98 560,600 12,830.63 946,701 21,808.98 173,173,329 2.74%
26/11/2025 23.15(6.93%) 1,297,200 29.07 1,702,500 38,271.73 405,300 9,201.29 174,129,879 2.49%
25/11/2025 21.65(-2.7%) 332,300 7.11 887,400 19,305.2 555,100 12,194.23 174,462,179 2.4%
24/11/2025 22.25(-0.22%) -340,650 -7.69 199,750 4,479.37 540,400 12,168.48 174,462,179 2.4%
21/11/2025 22.3(-0.22%) 459,900 10.19 864,100 19,093.58 404,200 8,900.64 174,641,179 2.35%
20/11/2025 22.35(-0.22%) 651,400 14.45 974,000 21,666.28 322,600 7,214.98 173,894,079 2.55%
19/11/2025 22.4(-2.82%) -280,900 -6.67 571,900 12,796.91 852,800 19,463.35 172,980,679 2.79%
18/11/2025 23.05(1.32%) -1,398,500 -32.39 433,300 10,050.12 1,831,800 42,438.62 172,980,679 2.79%
17/11/2025 22.75(2.25%) -913,400 -20.69 402,100 9,060.52 1,315,500 29,746.81 171,988,029 3.06%
14/11/2025 22.25(1.14%) 600,500 13.24 955,600 21,160.64 355,100 7,924.21 172,588,529 2.9%
13/11/2025 22(2.09%) -992,650 -22.25 713,150 15,918.93 1,705,800 38,166.42 172,408,629 2.95%
12/11/2025 21.55(6.95%) 966,800 20.79 1,295,900 27,747.03 329,100 6,959.41 173,375,429 2.69%
11/11/2025 20.15(-1.95%) -179,900 -3.83 650,900 13,176.88 830,800 17,006.82 171,499,029 3.19%
10/11/2025 20.55(-1.2%) 620,800 12.56 1,806,200 37,047.91 1,185,400 24,483.04 171,784,128 3.11%
07/11/2025 20.8(-5.45%) -1,876,400 -40.85 432,700 9,212.44 2,309,100 50,064.62 171,542,528 3.18%
06/11/2025 22(1.85%) -335,701 -7.42 585,700 12,870.4 921,401 20,292.49 171,542,528 3.18%
05/11/2025 21.6(-5.88%) -241,600 -5.56 217,400 4,735.4 459,000 10,293.36 171,542,528 3.18%
04/11/2025 22.95(6.25%) 2,834,100 59.36 4,091,800 86,784.64 1,257,700 27,425.51 174,049,710 2.51%
03/11/2025 21.6(-6.9%) 1,503,500 33.24 2,098,300 46,837.57 594,800 13,597.02 175,553,210 2.11%
31/10/2025 23.2(-5.5%) -326,918 -8.01 682,100 16,283.3 1,009,018 24,290.65 175,158,060 2.21%
30/10/2025 24.55(-1.8%) 342,400 8.35 556,100 13,679.67 213,700 5,328.4 175,500,460 2.12%
29/10/2025 25(0.4%) -395,150 -10 68,200 1,735.83 463,350 11,739.22 174,339,140 2.43%
28/10/2025 24.9(5.73%) 1,373,800 31.49 1,948,800 45,204.97 575,000 13,719.38 174,237,737 2.46%
27/10/2025 23.55(-5.8%) -1,161,320 -29 484,600 12,187.28 1,645,920 41,188.25 174,237,737 2.46%
24/10/2025 25(-2.53%) -1,475,203 -37.26 229,300 5,769.92 1,704,503 43,025.69 174,237,737 2.46%
23/10/2025 25.65(6.88%) 310,701 8.11 618,501 15,813.12 307,800 7,699.52 174,548,438 2.38%
22/10/2025 24(0.84%) 642,800 14.96 938,800 22,022.7 296,000 7,058.96 174,604,738 2.36%
21/10/2025 23.8(-5.37%) 2,298,906 54.83 2,452,200 58,630.69 153,294 3,797.68 176,625,844 1.82%
20/10/2025 25.15(-6.85%) -586,500 -15.77 307,700 8,086.11 894,200 23,851.29 176,140,244 1.95%
17/10/2025 27(-1.82%) -277,800 -7.66 296,000 8,163.82 573,800 15,826.01 176,140,244 1.95%
16/10/2025 27.5(-2.65%) -485,600 -13.7 4,900 137.6 490,500 13,842.55 176,140,244 1.95%
15/10/2025 28.25(1.62%) 553,300 15.83 1,043,000 29,880.5 489,700 14,047.3 176,693,544 1.8%
14/10/2025 27.8(-0.89%) 206,795 5.84 574,100 16,177.86 367,305 10,340.92 176,900,339 1.75%
13/10/2025 28.05(2.75%) 363,600 9.85 473,200 12,877.02 109,600 3,028.11 177,263,939 1.65%
10/10/2025 27.3(1.68%) 458,300 12.56 459,400 12,585.7 1,100 30.69 176,784,139 1.78%
09/10/2025 26.85(-0.19%) 162,400 4.38 363,300 9,799.02 200,900 5,416.53 176,815,839 1.77%
08/10/2025 26.9(-3.76%) -938,100 -25.86 78,100 2,179.91 1,016,200 28,044.32 176,815,839 1.77%
07/10/2025 27.95(-3.62%) -130,700 -3.69 4,700 133.76 135,400 3,827.58 176,815,839 1.77%
06/10/2025 29(4.32%) 1,400 0.05 63,300 1,824.4 61,900 1,778.76 176,158,939 1.95%
03/10/2025 27.8(-0.89%) 873,243 24.33 968,400 27,010.56 95,157 2,681.3 176,852,482 1.76%
02/10/2025 28.05(-4.75%) -658,300 -19.39 137,400 3,872.51 795,700 23,260.2 175,453,982 2.13%
01/10/2025 29.45(-0.17%) -179,700 -5.31 4,200 123.9 183,900 5,435.09 174,364,782 2.42%
30/09/2025 29.5(-2.8%) -1,398,500 -41.59 173,100 5,083.57 1,571,600 46,677.45 174,153,183 2.48%
29/09/2025 30.35(-1.78%) -1,089,200 -33.65 638,800 20,111.35 1,728,000 53,759.58 174,153,183 2.48%
26/09/2025 30.9(-3.89%) -211,599 -7.29 395,801 12,521.67 607,400 19,812.47 174,153,183 2.48%
25/09/2025 32.15(6.99%) 712,100 22.1 958,300 29,924.62 246,200 7,821.32 174,865,283 2.29%
24/09/2025 30.05(2.21%) 887,900 26.08 968,300 28,428.03 80,400 2,345.17 175,616,583 2.09%
23/09/2025 29.4(0.34%) 4,400 0.15 351,600 10,269.67 347,200 10,123.14 175,620,983 2.09%
22/09/2025 29.3(-2.33%) -136,600 -4.14 96,400 2,761.21 233,000 6,902.4 175,556,982 2.11%
19/09/2025 30(1.87%) 258,400 7.68 365,800 10,900.51 107,400 3,225.34 175,599,182 2.09%
18/09/2025 29.45(0.86%) -64,001 -1.93 476,600 13,953.58 540,601 15,885.22 175,555,682 2.11%
17/09/2025 29.2(-3.31%) -216,500 -6.54 82,500 2,444.43 299,000 8,981.86 175,555,682 2.11%
16/09/2025 30.2(-4.43%) -43,500 -1.38 2,500 77.88 46,000 1,460.67 174,512,482 2.39%
15/09/2025 31.6(4.29%) 254,200 7.63 753,000 23,222.58 498,800 15,591.8 173,328,682 2.7%
12/09/2025 30.3(1.34%) -1,043,200 -31.65 299,600 9,028.12 1,342,800 40,676.27 172,558,307 2.91%
11/09/2025 29.9(-1.97%) -1,438,000 -42.24 44,800 1,289.56 1,482,800 43,532.81 172,558,307 2.91%
10/09/2025 30.5(5.17%) -770,375 -22.28 431,000 12,468.28 1,201,375 34,748.34 172,558,307 2.91%
09/09/2025 29(0.52%) 1,039,800 28.97 1,407,700 39,462.04 367,900 10,493.15 173,143,321 2.75%
08/09/2025 28.85(-6.94%) 753,200 21.68 1,501,000 44,316.25 747,800 22,636.27 171,158,221 3.28%
05/09/2025 31(-5.49%) -454,786 -14.53 562,000 18,054.36 1,016,786 32,587.56 171,158,221 3.28%
04/09/2025 32.8(2.18%) -2,738,300 -90.99 541,100 17,778.07 3,279,400 108,771.6 171,158,221 3.28%
03/09/2025 32.1(7.%) 450,150 13.84 839,300 25,797.63 389,150 11,961.17 169,907,047 3.62%
29/08/2025 30(-3.69%) 390,700 11.87 1,232,900 38,013.5 842,200 26,144.28 167,287,947 4.31%
28/08/2025 31.15(-2.2%) -1,701,324 -53.71 289,100 9,085.42 1,990,424 62,790.73 167,287,947 4.31%
27/08/2025 31.85(1.76%) -3,009,800 -93.29 980,900 30,504.81 3,990,700 123,794.31 167,288,547 4.31%
26/08/2025 31.3(5.92%) 438,546 11.93 1,771,301 52,577.54 1,332,755 40,648.11 167,726,793 4.2%
25/08/2025 29.55(-6.93%) 1,123,311 33.06 3,327,404 101,836.15 2,204,093 68,773.17 167,185,162 4.34%
22/08/2025 31.75(-6.89%) 473,100 15.3 1,318,500 42,903.13 845,400 27,602.87 167,658,262 4.22%
21/08/2025 34.1(-2.85%) -1,664,942 -57.74 372,500 12,821.5 2,037,442 70,561.39 165,777,262 4.72%
20/08/2025 35.1(0.29%) 4,289,154 144.95 5,001,400 169,254.08 712,246 24,303.79 168,990,064 3.86%
19/08/2025 35(-3.31%) -1,882,100 -72.75 1,100,000 39,090 2,982,100 111,842.52 168,862,582 3.89%
18/08/2025 36.2(6.94%) -1,077,252 -38.26 443,700 15,458.74 1,520,952 53,723.66 168,855,982 3.9%
15/08/2025 33.85(6.95%) -127,482 -4.28 1,491,400 50,311.65 1,618,882 54,587.09 167,829,135 4.17%
14/08/2025 31.65(6.93%) -6,600 -0.21 0 0 6,600 208.89 167,040,007 4.38%
13/08/2025 29.6(6.86%) -1,026,847 -30.49 1,466,052 42,929.28 2,492,899 73,420.56 167,040,007 4.38%
12/08/2025 27.7(6.95%) -789,128 -22.1 989,272 26,437.43 1,778,400 48,532.66 166,382,757 4.56%
11/08/2025 25.9(3.19%) 1,363,900 34.93 2,121,301 54,603.44 757,401 19,672.08 167,747,857 4.19%
08/08/2025 25.1(-3.28%) -657,850 -16.78 256,950 6,492.27 914,800 23,272.13 167,747,857 4.19%
07/08/2025 25.95(2.37%) 317,500 9.11 2,420,500 62,541.99 2,103,000 53,432.34 166,180,089 4.61%
06/08/2025 25.35(3.05%) 3,842,505 96.19 4,452,200 111,395.8 609,695 15,210.38 170,022,594 3.58%
05/08/2025 24.6(-6.46%) -1,886,068 -50.12 1,350,300 33,735.47 3,236,368 83,859.83 166,698,594 4.47%
04/08/2025 26.3(2.14%) 358,900 9.2 1,171,300 30,238 812,400 21,041.76 166,826,294 4.44%
01/08/2025 25.75(-1.34%) -3,324,000 -87.47 1,650,700 43,956.58 4,974,700 131,422.23 166,826,294 4.44%
31/07/2025 26.1(6.97%) -231,200 -5.65 1,005,800 25,162.27 1,237,000 30,814.66 166,826,294 4.44%
30/07/2025 24.4(6.78%) 2,321,600 54.31 2,856,300 66,818.12 534,700 12,503.3 168,690,694 3.94%
29/07/2025 22.85(-6.92%) 1,701,400 37.66 5,217,600 127,968.79 3,516,200 90,306.74 170,392,094 3.49%
28/07/2025 24.55(6.97%) -457,200 -11.14 1,000 24.55 458,200 11,168.34 170,392,094 3.49%
25/07/2025 22.95(6.99%) 355,950 8.41 1,864,300 42,510.72 1,508,350 34,103.8 167,549,444 4.25%
24/07/2025 21.45(6.98%) 3,129,007 63.79 3,214,300 65,543.93 85,293 1,753.77 170,678,451 3.41%
23/07/2025 20.05(3.35%) -3,198,600 -65.18 790,100 15,729.99 3,988,700 80,913.17 169,671,553 3.68%
22/07/2025 19.4(6.89%) 1,365,600 24.79 1,523,300 27,686.47 157,700 2,899.8 171,037,153 3.31%
21/07/2025 18.15(1.11%) -1,006,898 -18.73 1,102 20.09 1,008,000 18,752.57 170,094,264 3.57%
18/07/2025 17.95(4.36%) 3,268,175 57.74 3,946,800 69,656.49 678,625 11,918.54 173,362,439 2.69%
17/07/2025 17.2(0%) -942,889 -16.37 154,800 2,653.13 1,097,689 19,023.41 172,489,229 2.93%
16/07/2025 17.2(2.08%) 244,346 3.93 962,000 16,406.13 717,654 12,475.33 172,733,575 2.86%
15/07/2025 16.85(-0.3%) -873,210 -14.98 854,725 14,585.52 1,727,935 29,561.13 172,095,275 3.03%
14/07/2025 16.9(-0.59%) 18,200 0.3 119,400 2,015.78 101,200 1,714.22 172,113,475 3.03%
11/07/2025 17(-1.73%) -638,300 -10.92 24,500 427.53 662,800 11,345.76 171,198,275 3.27%
10/07/2025 17.3(3.59%) 2,204,142 37.81 2,302,242 39,516.08 98,100 1,704.79 172,938,817 2.81%
09/07/2025 16.7(-1.18%) -915,200 -15.4 271,300 4,525.66 1,186,500 19,924.61 172,588,417 2.9%
08/07/2025 16.9(2.11%) -463,600 -8.13 664,800 11,121.79 1,128,400 19,253.73 172,471,017 2.93%
07/07/2025 16.55(-1.49%) -350,400 -5.87 18,300 304.7 368,700 6,173.51 172,471,017 2.93%
04/07/2025 16.8(-1.18%) -117,400 -2.01 13,000 222.01 130,400 2,228.22 172,471,017 2.93%
03/07/2025 17(6.92%) 1,396,500 22.86 1,838,200 30,248.42 441,700 7,388.56 173,150,942 3.44%
02/07/2025 15.9(0.95%) 322,700 5.1 368,800 5,836.43 46,100 732.96 173,473,642 3.33%
01/07/2025 15.75(-1.87%) -716,575 -11.46 425 6.72 717,000 11,461.89 173,473,642 3.33%
30/06/2025 16.05(2.88%) 515,900 8.29 588,500 9,451.74 72,600 1,158.57 139,598,560 2.39%
27/06/2025 15.6(-1.27%) 38,000 0.6 40,400 633.13 2,400 37.82 138,211,160 2.85%
26/06/2025 15.8(-0.32%) 586,399 9.08 731,700 11,379.77 145,301 2,298 138,797,559 2.66%
25/06/2025 15.85(-1.25%) -1,425,400 -22.86 17,100 273.45 1,442,500 23,133.99 138,201,759 2.86%
24/06/2025 16.05(-0.93%) 11,400 0.18 13,000 209.4 1,600 25.93 138,213,159 2.85%
23/06/2025 16.2(-0.31%) -595,800 -9.76 140,300 2,322.06 736,100 12,080.26 137,123,472 3.22%
20/06/2025 16.25(0%) 1,173,500 19.16 1,292,800 21,094 119,300 1,937.56 138,296,972 2.82%
19/06/2025 16.25(-1.81%) -1,089,687 -17.94 15,513 254.96 1,105,200 18,197.44 137,367,072 3.13%
18/06/2025 16.55(0.3%) 540,200 9.02 711,400 11,854.47 171,200 2,838.25 137,907,272 2.95%
17/06/2025 16.5(-1.49%) -929,900 -15.42 0 0 929,900 15,423.76 137,907,272 2.95%
16/06/2025 16.75(2.13%) 148,700 2.52 265,500 4,505.71 116,800 1,990.34 138,055,972 2.9%
13/06/2025 16.4(0.92%) 507,600 8.24 686,700 11,183.94 179,100 2,940.91 138,563,572 2.74%
12/06/2025 16.25(0%) 94,600 1.53 157,400 2,557.93 62,800 1,032.7 138,658,172 2.7%
11/06/2025 16.75(-0.59%) 57,400 0.92 426,600 7,188.63 369,200 6,267.37 137,968,872 2.93%
10/06/2025 16.85(-0.88%) 222,000 3.76 518,600 8,812.74 296,600 5,048.27 138,103,172 2.89%
09/06/2025 17(-3.68%) -746,700 -12.93 34,500 590.04 781,200 13,515.93 138,103,172 2.89%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh