Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 12.95(-0.38%) 44,600 0.56 334,400 4,278.79 289,800 3,722.06 175,660,909 2.08%
05/10/2026 13(2.36%) 1,477,100 19.14 1,584,200 20,513.28 107,100 1,377.78 176,651,209 1.81%
02/10/2026 12.7(-3.42%) -470,599 -5.88 363,301 4,707.71 833,900 10,584.12 175,436,508 2.14%
01/10/2026 13.15(0%) -486,800 -6.34 69,700 904.64 556,500 7,244.65 175,206,220 2.2%
30/09/2026 13.15(-2.95%) -697,500 -9.45 97,200 1,318.34 794,700 10,767.64 175,206,220 2.2%
29/09/2026 13.55(-0.37%) -747,489 -10.22 239,700 3,261 987,189 13,481.24 175,206,220 2.2%
28/09/2026 13.6(2.64%) 453,000 6.13 1,107,400 15,080.39 654,400 8,947.96 175,659,220 2.08%
25/09/2026 13.25(1.15%) 585,800 7.77 726,400 9,635.3 140,600 1,868.24 175,922,820 2.01%
24/09/2026 13.1(-1.5%) 627,300 8.32 655,300 8,700.97 28,000 376.26 176,550,120 1.84%
23/09/2026 13.3(-0.75%) -322,200 -4.36 101,600 1,370.8 423,800 5,726 176,420,720 1.88%
22/09/2026 13.4(2.29%) 569,100 7.64 820,400 10,996.24 251,300 3,356.26 175,863,120 2.02%
21/09/2026 13.1(-1.87%) -129,400 -1.75 171,100 2,289.56 300,500 4,035.3 175,557,920 2.11%
18/09/2026 13.35(1.14%) -1,126,700 -15.3 394,800 5,275.94 1,521,500 20,573.88 175,531,820 2.11%
17/09/2026 13.2(1.15%) -305,200 -4.07 373,100 4,953.06 678,300 9,025.41 175,531,820 2.11%
16/09/2026 13.05(-0.76%) -26,100 -0.35 61,300 803.74 87,400 1,154.29 175,531,120 2.11%
15/09/2026 13.15(3.54%) 265,700 3.5 442,600 5,831.26 176,900 2,333.67 175,765,120 2.05%
14/09/2026 12.7(-2.31%) 2,103,400 26.7 2,221,400 28,191.77 118,000 1,492 177,692,820 1.54%
11/09/2026 13(-4.06%) -31,700 -0.43 101,600 1,334.61 133,300 1,764.49 177,692,820 1.54%
10/09/2026 13.55(0.37%) -175,700 -2.4 27,300 368.52 203,000 2,764.08 177,692,120 1.54%
09/09/2026 13.5(-1.82%) 30,381 0.42 77,000 1,057.99 46,619 640.91 177,722,501 1.53%
08/09/2026 13.75(1.1%) -700 -0.01 131,400 1,799.27 132,100 1,806.21 177,495,901 1.59%
07/09/2026 13.6(-2.16%) 530,000 7.23 561,000 7,658.58 31,000 425.29 177,710,687 1.53%
04/09/2026 13.9(-3.47%) -226,600 -3.26 43,500 622.99 270,100 3,886.87 177,216,587 1.66%
03/09/2026 14.4(-2.04%) -315,214 -4.58 134,400 1,967.74 449,614 6,551.94 175,153,387 2.21%
28/08/2026 14.7(-1.34%) -494,100 -7.34 106,000 1,573.65 600,100 8,912.66 173,669,987 2.61%
27/08/2026 14.9(-0.33%) -2,063,200 -30.89 57,300 857.54 2,120,500 31,750.64 173,268,387 2.72%
26/08/2026 14.95(0%) -1,483,400 -22.1 66,000 980.33 1,549,400 23,078.58 173,268,387 2.72%
25/08/2026 14.95(-2.61%) -401,600 -6.07 133,700 2,033.56 535,300 8,107.92 173,268,387 2.72%
24/08/2026 15.35(0.33%) 189,400 2.93 874,100 13,564.46 684,700 10,638.77 170,968,787 3.33%
21/08/2026 15.3(6.99%) 2,792,800 41.39 2,908,000 43,081.87 115,200 1,687.94 172,642,287 2.88%
20/08/2026 14.3(-1.72%) -2,489,000 -35.91 71,400 1,035.62 2,560,400 36,948.65 172,289,187 2.98%
19/08/2026 14.55(0%) -1,119,300 -16.48 279,300 4,111.92 1,398,600 20,594.03 171,597,687 3.16%
18/08/2026 14.55(0.34%) -353,100 -5.22 160,200 2,359.13 513,300 7,576.58 171,597,687 3.16%
17/08/2026 14.5(-0.68%) -691,500 -10.09 11,300 165.52 702,800 10,252.69 171,359,653 3.23%
14/08/2026 14.6(1.74%) 1,947,500 28.51 2,219,900 32,509.99 272,400 3,995.92 172,958,353 2.8%
13/08/2026 14.35(-3.37%) -238,034 -3.79 827,900 11,964 1,065,934 15,750.72 172,745,953 2.86%
12/08/2026 14.85(0.34%) -348,100 -5.18 666,500 9,972.66 1,014,600 15,154.15 172,745,953 2.86%
11/08/2026 14.8(-1.99%) -212,400 -3.23 477,200 7,128.29 689,600 10,355.7 171,546,328 3.18%
10/08/2026 15.1(3.07%) 619,300 9.26 1,027,900 15,381.06 408,600 6,118.44 172,165,628 3.01%
07/08/2026 14.65(-1.68%) -1,199,625 -17.75 0 0 1,199,625 17,749.19 170,212,128 3.53%
06/08/2026 14.9(2.05%) 856,300 12.51 1,293,900 19,005.29 437,600 6,496.56 170,208,428 3.53%
05/08/2026 14.6(-1.68%) -1,953,500 -29.11 189,600 2,774.88 2,143,100 31,886.06 169,347,128 3.76%
04/08/2026 14.85(4.58%) -860,000 -12.6 766,900 11,068.68 1,626,900 23,671.16 168,542,128 3.98%
03/08/2026 14.2(2.9%) -861,300 -12.26 297,600 4,224.63 1,158,900 16,484.7 168,542,128 3.98%
31/07/2026 13.8(1.1%) -805,000 -11.35 755,100 10,448.13 1,560,100 21,802.82 168,208,928 4.07%
30/07/2026 13.65(6.64%) 483,851 6.4 1,156,900 15,453.57 673,049 9,053.25 168,692,779 3.94%
29/07/2026 12.8(-1.54%) -333,200 -4.3 198,600 2,547.06 531,800 6,849.68 168,672,079 3.95%
28/07/2026 13(2.36%) 2,689,500 34.41 2,962,100 37,939.58 272,600 3,532.6 170,386,529 3.49%
27/07/2026 12.7(-5.58%) 1,289,700 16.8 1,555,000 20,366.14 265,300 3,569.07 171,676,229 3.14%
24/07/2026 13.45(-5.61%) -975,050 -13.33 189,750 2,538.51 1,164,800 15,867.66 171,452,279 3.2%
23/07/2026 14.25(3.26%) 814,825 10.86 1,774,025 24,200.08 959,200 13,339.38 172,490,654 2.93%
22/07/2026 13.8(0%) 1,276,135 17.64 1,430,935 19,803.99 154,800 2,168.05 173,765,989 2.58%
21/07/2026 13.8(0.36%) 1,823,930 25.36 1,929,530 26,833.02 105,600 1,470.66 175,258,119 2.19%
20/07/2026 13.75(-6.46%) 763,415 10.7 771,315 10,811.02 7,900 114.75 176,021,534 1.98%
17/07/2026 14.7(-2.97%) -331,400 -4.99 136,600 1,993.79 468,000 6,985.88 175,537,759 2.11%
16/07/2026 15.15(1%) 884,899 12.89 1,363,600 20,110.02 478,701 7,222.82 176,752,158 1.79%
15/07/2026 15(-5.66%) -154,275 -2.45 259,925 3,990.88 414,200 6,443.16 176,752,158 1.79%
14/07/2026 15.9(2.25%) 641,500 10.1 675,500 10,639.26 34,000 536.07 177,393,658 1.62%
13/07/2026 15.55(-4.6%) 1,141,165 17.63 1,371,565 21,348.48 230,400 3,714.41 178,404,830 1.35%
10/07/2026 16.3(-2.69%) 711,405 11.62 767,305 12,557.81 55,900 935.08 179,117,035 1.16%
09/07/2026 16.75(-3.74%) -129,993 -2.25 12,007 202.16 142,000 2,455.13 179,117,035 1.16%
08/07/2026 17.4(-0.85%) 167,130 2.9 193,830 3,363.61 26,700 466.11 179,284,165 1.11%
07/07/2026 17.55(0%) 22,400 0.38 76,000 1,331.33 53,600 947.29 179,200,465 1.13%
06/07/2026 17.55(-5.9%) 123,300 2.15 135,600 2,374.85 12,300 227.25 179,323,765 1.1%
03/07/2026 18.65(-0.8%) -106,100 -1.98 100 1.87 106,200 1,978.82 179,324,065 1.1%
02/07/2026 18.8(-0.53%) 24,000 0.45 53,200 1,010.51 29,200 557.23 179,348,065 1.09%
01/07/2026 18.9(-0.53%) -500 -0.01 100 1.89 600 11.43 179,294,969 1.11%
30/06/2026 19(1.33%) 5,900 0.1 144,200 2,733.31 138,300 2,630.93 179,106,869 1.16%
29/06/2026 18.75(1.35%) -53,096 -1 30,000 557.16 83,096 1,553.8 178,940,769 1.2%
26/06/2026 18.5(0%) -194,000 -3.58 500 9.18 194,500 3,593.66 178,868,269 1.22%
25/06/2026 18.5(-1.07%) -166,100 -3.11 0 0 166,100 3,114.65 177,971,469 1.46%
24/06/2026 18.7(-0.53%) -72,500 -1.38 97,000 1,789.63 169,500 3,172.99 177,382,069 1.62%
23/06/2026 18.8(-2.08%) -897,200 -17.33 50,200 958.01 947,400 18,285.91 177,382,069 1.62%
22/06/2026 19.2(0%) -589,400 -11.35 0 0 589,400 11,346.34 176,961,369 1.73%
19/06/2026 19.2(-3.52%) 47,400 0.96 116,200 2,146.58 68,800 1,189.43 176,796,169 1.78%
18/06/2026 19.9(-1.73%) -420,700 -8.66 2,900 57.71 423,600 8,716.27 177,008,769 1.72%
17/06/2026 20.25(6.86%) 1,899,000 36.66 1,966,000 37,936.28 67,000 1,280.45 178,907,769 1.21%
16/06/2026 18.95(0%) 25,500 0.48 70,100 1,337.25 44,600 857.56 178,933,269 1.2%
15/06/2026 18.95(2.43%) 385,500 7.34 489,100 9,312.63 103,600 1,976.65 179,318,769 1.1%
12/06/2026 18.5(0.27%) 53,300 0.99 58,100 1,077.71 4,800 90.24 179,372,069 1.09%
11/06/2026 18.45(-0.27%) 1,600 0.03 48,300 891.72 46,700 863.57 179,279,669 1.11%
10/06/2026 18.5(0%) 78,300 1.46 121,500 2,259.91 43,200 802.26 179,036,069 1.18%
09/06/2026 18.5(0%) -93,600 -1.75 400 7.42 94,000 1,755.04 179,036,069 1.18%
08/06/2026 18.5(-5.13%) -321,500 -6.1 46,200 872.02 367,700 6,976.79 179,036,069 1.18%
05/06/2026 19.5(-2.99%) 11,400 0.22 11,500 224.84 100 2.02 179,046,669 1.17%
04/06/2026 20.1(2.29%) 138,800 2.75 138,800 2,746.85 0 0 179,185,469 1.14%
03/06/2026 19.65(2.08%) 349,900 6.7 374,000 7,167.18 24,100 463.7 179,535,369 1.04%
02/06/2026 19.25(-3.02%) 12,000 0.23 12,000 234.22 0 0 179,323,069 1.1%
01/06/2026 19.85(-0.75%) 800 0.02 1,000 20.05 200 4.04 179,250,569 1.12%
29/05/2026 20(-0.99%) -224,300 -4.53 24,600 496.9 248,900 5,029.14 178,979,920 1.19%
28/05/2026 20.2(-1.94%) -73,300 -1.5 0 0 73,300 1,503.37 178,979,920 1.19%
27/05/2026 20.6(0%) -270,649 -5.61 1,000 20.85 271,649 5,634.78 178,884,798 1.22%
26/05/2026 20.6(0.98%) 245,000 5.03 246,200 5,055.39 1,200 24.67 179,129,798 1.15%
25/05/2026 20.4(-0.49%) -95,122 -1.97 1,000 20.74 96,122 1,989.6 179,007,498 1.18%
22/05/2026 20.5(-0.49%) 272,100 5.57 331,700 6,794.54 59,600 1,223.65 179,279,598 1.11%
21/05/2026 20.6(-0.24%) -122,300 -2.55 4,100 84.6 126,400 2,634 179,279,598 1.11%
20/05/2026 20.65(-3.05%) 91,095 1.83 98,300 1,981.01 7,205 149.18 179,371,093 1.09%
19/05/2026 21.3(-0.7%) 48,700 1.04 58,700 1,257.66 10,000 213 179,419,393 1.07%
18/05/2026 21.45(-0.23%) 98,700 2.09 121,200 2,572.9 22,500 478.02 179,416,168 1.08%
15/05/2026 21.5(-0.92%) -400 -0.01 300 6.44 700 15.23 179,416,968 1.08%
14/05/2026 21.7(-1.36%) -101,925 -2.23 0 0 101,925 2,227.99 179,389,268 1.08%
13/05/2026 22(-0.23%) 15,400 0.33 15,400 334.18 0 0 179,404,668 1.08%
12/05/2026 22.05(-2.43%) -6,400 -0.14 1,100 24.34 7,500 168.55 179,355,468 1.09%
11/05/2026 22.6(2.26%) 35,810 0.82 114,800 2,594.34 78,990 1,771.67 179,239,178 1.12%
08/05/2026 22.1(0.23%) -49,200 -1.09 0 0 49,200 1,087.24 179,009,778 1.18%
07/05/2026 22.05(0.68%) -152,100 -3.42 0 0 152,100 3,417.33 179,009,778 1.18%
06/05/2026 21.9(2.1%) -229,400 -5.02 87,800 1,908.62 317,200 6,925.1 179,009,778 1.18%
05/05/2026 21.45(-0.69%) 49,920 1.07 52,720 1,130.75 2,800 60.48 179,001,298 1.19%
04/05/2026 21.6(1.17%) 74,900 1.62 79,300 1,711.19 4,400 95.26 179,055,798 1.17%
29/04/2026 21.35(-1.39%) -58,400 -1.31 389,100 8,377.29 447,500 9,687.84 178,847,598 1.23%
28/04/2026 21.65(-2.48%) -20,400 -0.45 0 0 20,400 446.72 178,847,598 1.23%
27/04/2026 22.2(0%) 0 0 0 0 0 0 178,811,887 1.24%
24/04/2026 22.2(0.45%) -208,200 -4.63 1,200 26.52 209,400 4,653.61 178,811,887 1.24%
23/04/2026 22.1(-4.12%) 183,200 4.01 207,500 4,576.84 24,300 562.17 178,995,087 1.19%
22/04/2026 23.05(-1.71%) -35,711 -0.84 0 0 35,711 835.89 178,105,168 1.43%
21/04/2026 23.45(0%) 160,600 3.79 209,800 4,950.7 49,200 1,160.71 178,254,868 1.39%
20/04/2026 23.45(0%) -890,319 -20.92 25,500 600.23 915,819 21,517.46 177,046,179 1.71%
17/04/2026 23.45(-1.47%) -10,900 -0.26 18,100 425.35 29,000 683.74 176,958,479 1.73%
16/04/2026 23.8(-2.06%) -1,208,689 -29.01 8,011 191.8 1,216,700 29,202.01 176,657,398 1.81%
15/04/2026 24.3(-2.02%) -87,700 -2.15 10,300 254.74 98,000 2,408.01 176,656,998 1.81%
14/04/2026 24.8(-1.2%) -301,081 -7.53 57,319 1,428.81 358,400 8,957.86 176,437,298 1.87%
13/04/2026 25.1(0.4%) 156,300 3.91 243,600 6,105.77 87,300 2,198.05 176,593,598 1.83%
10/04/2026 25(0.4%) -219,700 -5.62 90,200 2,268.76 309,900 7,889.43 176,593,598 1.83%
09/04/2026 24.9(-1.97%) 157,900 3.94 251,900 6,289.98 94,000 2,347.36 176,751,498 1.79%
08/04/2026 25.4(3.25%) 124,800 3.17 249,100 6,317.88 124,300 3,146.8 176,876,298 1.75%
07/04/2026 24.6(4.46%) 365,300 8.93 525,800 12,802.82 160,500 3,869.02 177,228,598 1.66%
06/04/2026 23.55(-1.05%) 207,300 4.93 274,100 6,531.57 66,800 1,596.71 177,436,298 1.6%

» Nhà đầu tư nước ngoài

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh