Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/12/2025 11.75(0.43%) 6,100 0.07 7,900 92.3 1,800 20.97 35,884,203 4.07%
04/12/2025 11.7(0.86%) 11,400 0.13 15,000 175.36 3,600 42.12 35,873,203 4.08%
03/12/2025 11.6(0.43%) 1,800 0.02 7,600 88.02 5,800 66.99 35,872,603 4.08%
02/12/2025 11.55(0%) -22,400 -0.26 0 0 22,400 258.26 35,869,003 4.09%
01/12/2025 11.55(0%) -2,400 -0.03 0 0 2,400 27.72 35,858,703 4.1%
28/11/2025 11.55(0%) -3,600 -0.04 0 0 3,600 41.62 35,854,403 4.11%
27/11/2025 11.55(-1.28%) -10,300 -0.12 0 0 10,300 119.78 35,848,103 4.12%
26/11/2025 11.7(0.86%) -4,300 -0.05 900 10.49 5,200 60.53 35,838,103 4.13%
25/11/2025 11.6(-0.85%) -6,300 -0.07 0 0 6,300 73.75 35,831,103 4.14%
24/11/2025 11.7(0%) -10,000 -0.12 0 0 10,000 116.5 35,819,703 4.15%
21/11/2025 11.7(0%) -7,000 -0.08 0 0 7,000 81.69 35,819,703 4.15%
20/11/2025 11.7(-0.43%) -11,400 -0.13 0 0 11,400 134.96 35,816,603 4.15%
19/11/2025 11.75(-0.42%) 1,800 0.02 5,200 61.1 3,400 39.78 35,818,403 4.15%
18/11/2025 11.8(0%) -3,100 -0.04 8,500 99.94 11,600 136.37 35,818,303 4.15%
17/11/2025 11.8(0%) 13,600 0.16 14,000 164.5 400 4.7 35,831,903 4.14%
14/11/2025 11.8(-0.42%) -100 0 0 0 100 1.19 35,831,903 4.14%
13/11/2025 11.85(1.72%) 51,700 0.62 51,700 617.98 0 0 35,883,603 4.07%
12/11/2025 11.65(0.43%) 8,000 0.09 8,000 93.36 0 0 35,888,303 4.06%
11/11/2025 11.6(0%) 3,300 0.04 3,300 38.29 0 0 35,884,003 4.07%
10/11/2025 11.6(-0.43%) -3,300 -0.04 800 9.32 4,100 47.77 35,884,003 4.07%
07/11/2025 11.65(-1.27%) -7,600 -0.09 0 0 7,600 88.74 35,884,003 4.07%
06/11/2025 11.8(-0.42%) 2,200 0.03 8,600 101.79 6,400 76.28 35,799,103 4.18%
05/11/2025 11.85(0%) 4,300 0.05 4,400 51.8 100 1.18 35,763,303 4.22%
04/11/2025 11.85(-1.66%) -87,100 -1.03 10,000 119.64 97,100 1,147.71 35,763,303 4.22%
03/11/2025 12.05(-1.23%) -40,100 -0.49 1,800 21.81 41,900 509.44 35,763,303 4.22%
31/10/2025 12.2(2.52%) 5,300 0.06 7,000 83.9 1,700 20.61 35,768,603 4.21%
30/10/2025 11.9(1.71%) 8,600 0.1 8,600 101.57 0 0 35,777,203 4.2%
29/10/2025 11.7(0%) 40,000 0.47 40,000 473.29 0 0 35,817,203 4.15%
28/10/2025 11.7(0%) 100 0 500 5.82 400 4.68 35,816,603 4.15%
27/10/2025 11.7(-0.43%) 2,100 0.02 2,100 24.68 0 0 35,818,703 4.15%
24/10/2025 11.75(0%) -700 -0.01 2,000 23.3 2,700 31.64 35,818,603 4.15%
23/10/2025 11.75(1.73%) 2,200 0.03 2,200 26.03 0 0 35,378,603 4.7%
22/10/2025 11.55(2.21%) -100 0 0 0 100 1.16 35,378,603 4.7%
21/10/2025 11.3(-1.74%) -442,200 -5.02 3,800 42.96 446,000 5,062.24 35,378,603 4.7%
20/10/2025 11.5(-2.95%) 13,810 0.16 14,810 175.62 1,000 11.65 35,391,613 4.69%
17/10/2025 11.85(0.85%) 0 0 0 0 0 0 35,369,413 4.71%
16/10/2025 11.75(0.43%) -800 -0.01 0 0 800 9.4 35,139,213 5%
15/10/2025 11.7(1.3%) -22,200 -0.26 1,000 11.65 23,200 269.7 34,873,113 5.34%
14/10/2025 11.55(-1.28%) -230,200 -2.68 3,400 39.78 233,600 2,721.8 34,702,313 5.55%
13/10/2025 11.7(-0.85%) -266,100 -3.12 1,700 19.89 267,800 3,135.28 34,610,713 5.66%
10/10/2025 11.8(0%) -170,800 -2.02 29,200 345.07 200,000 2,363.91 34,607,113 5.67%
09/10/2025 11.8(0%) -91,600 -1.08 14,800 174.64 106,400 1,255.13 34,502,313 5.8%
08/10/2025 11.8(0.43%) -3,600 -0.04 7,900 93.25 11,500 136.1 34,412,113 5.91%
07/10/2025 11.75(-0.42%) -104,800 -1.23 2,300 27.03 107,100 1,258.53 34,404,713 5.92%
06/10/2025 11.8(0.85%) -90,200 -1.06 13,600 159.8 103,800 1,222.69 34,319,713 6.03%
03/10/2025 11.7(0%) -7,400 -0.09 0 0 7,400 86.95 34,115,313 6.28%
02/10/2025 11.7(-0.43%) -85,000 -1 18,500 217.38 103,500 1,216.38 34,109,613 6.29%
01/10/2025 11.75(-0.42%) -204,400 -2.41 3,700 43.66 208,100 2,449.43 34,109,613 6.29%
30/09/2025 11.8(-0.42%) -5,700 -0.07 4,600 54.28 10,300 121.55 34,109,613 6.29%
29/09/2025 11.85(-0.42%) 14,900 0.18 14,900 177.31 0 0 34,124,513 6.27%
26/09/2025 11.9(0%) 24,500 0.29 24,500 291.55 0 0 34,149,013 6.24%
25/09/2025 11.9(0%) 44,500 0.53 44,500 529.05 0 0 33,840,613 6.63%
24/09/2025 11.9(1.71%) 0 0 0 0 0 0 33,829,813 6.64%
23/09/2025 11.7(-0.85%) -352,900 -4.15 0 0 352,900 4,152.13 33,827,413 6.65%
22/09/2025 11.8(-0.42%) -10,800 -0.13 0 0 10,800 128.14 33,818,713 6.66%
19/09/2025 11.85(-0.42%) -2,400 -0.03 0 0 2,400 28.78 33,707,013 6.8%
18/09/2025 11.9(-1.24%) -8,700 -0.1 0 0 8,700 103.99 33,603,613 6.93%
17/09/2025 12.05(0%) -111,700 -1.34 2,700 32.31 114,400 1,375.86 33,603,613 6.93%
16/09/2025 12.05(0.84%) -103,400 -1.24 2,500 30.05 105,900 1,274.1 33,603,613 6.93%
15/09/2025 11.95(1.27%) 14,600 0.17 15,100 179.8 500 6.03 33,609,813 6.92%
12/09/2025 11.8(0%) 11,300 0.13 11,300 133.91 0 0 33,604,213 6.92%
11/09/2025 11.8(0%) -8,400 -0.1 100 1.18 8,500 100.77 33,589,713 6.94%
10/09/2025 11.8(0.43%) -16,900 -0.19 165,100 1,958.97 182,000 2,152.74 33,589,713 6.94%
09/09/2025 11.75(-0.84%) -14,500 -0.17 0 0 14,500 171.01 33,589,713 6.94%
08/09/2025 11.85(-1.66%) 5,000 0.06 7,300 86.87 2,300 27.61 33,414,113 7.16%
05/09/2025 12.05(-0.41%) 3,767 0.05 3,800 45.82 33 0.4 33,417,880 7.16%
04/09/2025 12.1(-1.22%) -180,600 -2.19 20,000 244 200,600 2,431.57 33,217,080 7.41%
03/09/2025 12.25(0.82%) 2,100 0.03 2,300 28.41 200 2.46 33,018,280 7.66%
29/08/2025 12.15(2.53%) -200,800 -2.44 0 0 200,800 2,438.49 32,719,080 8.03%
28/08/2025 11.85(-0.42%) -200,900 -2.38 0 0 200,900 2,382.67 32,719,080 8.03%
27/08/2025 11.9(-0.83%) -299,200 -3.56 800 9.52 300,000 3,569.23 32,711,980 8.04%
26/08/2025 12(1.27%) 800 0.01 800 9.56 0 0 32,676,480 8.09%
25/08/2025 11.85(0.42%) -7,100 -0.09 100 1.2 7,200 86.3 32,293,480 8.57%
22/08/2025 11.8(-1.67%) -36,300 -0.44 0 0 36,300 435.07 32,275,806 8.59%
21/08/2025 12(-2.44%) -383,000 -4.67 17,000 207.4 400,000 4,874.69 31,882,406 9.08%
20/08/2025 12.3(-1.2%) -17,674 -0.22 8,900 109.42 26,574 330.72 31,703,006 9.31%
19/08/2025 12.45(0%) -393,400 -4.9 36,200 452.24 429,600 5,351.11 31,097,206 10.06%
18/08/2025 12.45(0%) -179,400 -2.24 0 0 179,400 2,240.84 30,678,506 10.59%
15/08/2025 12.45(-1.19%) -605,800 -7.59 26,400 332.64 632,200 7,925.71 29,852,206 11.62%
14/08/2025 12.6(-1.18%) -418,700 -5.33 29,600 374.88 448,300 5,702.12 29,397,106 12.19%
13/08/2025 12.75(-1.92%) -826,300 -10.59 12,700 161.93 839,000 10,753.32 29,191,171 12.45%
12/08/2025 13(0.78%) -455,100 -5.96 210,500 2,745.76 665,600 8,705.57 29,191,171 12.45%
11/08/2025 12.9(-0.39%) -205,935 -2.64 318,365 4,117.51 524,300 6,757.09 29,191,171 12.45%
08/08/2025 12.95(0.39%) 188,900 2.45 195,000 2,529.52 6,100 78.69 29,347,571 12.25%
07/08/2025 12.9(1.57%) 273,100 3.51 276,400 3,549.41 3,300 42.08 29,614,971 11.92%
06/08/2025 12.7(0.4%) -32,500 -0.41 300 3.8 32,800 415.35 29,404,871 12.18%
05/08/2025 12.65(-1.17%) -5,700 -0.07 13,600 174.4 19,300 246.21 29,385,471 12.21%
04/08/2025 12.8(0.39%) -210,100 -2.67 6,000 76.58 216,100 2,751.27 29,162,771 12.49%
01/08/2025 12.75(2.41%) -19,400 -0.26 88,000 1,122.35 107,400 1,377.71 29,082,871 12.59%
31/07/2025 12.45(-1.19%) -222,700 -2.79 0 0 222,700 2,785.87 29,012,071 12.67%
30/07/2025 12.6(0%) -79,900 -1.01 300 3.8 80,200 1,013.73 28,829,671 12.9%
29/07/2025 12.6(-3.82%) -70,800 -0.9 100,500 1,319.38 171,300 2,216.8 28,643,671 13.14%
28/07/2025 13.1(0.77%) -182,400 -2.39 243,800 3,200.39 426,200 5,588.82 28,643,671 13.14%
25/07/2025 13(-1.14%) -186,000 -2.42 87,300 1,162.02 273,300 3,578.96 28,643,671 13.14%
24/07/2025 13.15(1.54%) 29,700 0.38 58,800 763.96 29,100 381.22 28,645,571 13.13%
23/07/2025 12.95(0%) 7,300 0.09 57,300 734.78 50,000 646.63 28,584,371 13.21%
22/07/2025 12.95(-0.38%) -27,800 -0.36 6,700 86.06 34,500 445.91 28,584,371 13.21%
21/07/2025 13(0%) -68,500 -0.91 28,400 374.14 96,900 1,283.49 28,584,371 13.21%
18/07/2025 13(1.56%) 168,588 2.17 169,000 2,170.9 412 5.27 28,752,959 13%
17/07/2025 12.8(0%) 71,400 0.91 74,300 946.16 2,900 37.2 28,824,359 12.91%
16/07/2025 12.8(1.19%) 2,400 0.03 21,000 268.41 18,600 237.15 28,767,759 12.98%
15/07/2025 12.65(-0.78%) 52,000 0.66 61,300 782.86 9,300 118.87 28,801,959 12.94%
14/07/2025 12.75(-0.78%) -59,000 -0.75 3,700 47.26 62,700 801.99 28,779,759 12.97%
11/07/2025 12.85(-0.77%) -17,800 -0.23 5,700 74 23,500 303.94 28,779,759 12.97%
10/07/2025 12.95(1.57%) -22,200 -0.29 68,800 889.47 91,000 1,182.54 28,768,859 12.98%
09/07/2025 12.75(0.79%) 53,100 0.68 65,200 828.59 12,100 153.42 28,810,659 12.93%
08/07/2025 12.65(0%) -10,900 -0.14 14,100 178.37 25,000 316.42 28,810,659 12.93%
07/07/2025 12.65(0.4%) -11,300 -0.14 1,300 16.45 12,600 159.68 28,810,659 12.93%
04/07/2025 12.6(0%) 0 0 0 0 0 0 28,810,659 12.93%
03/07/2025 12.6(1.2%) 85,000 1.07 100,100 1,264.35 15,100 193.28 28,891,659 12.83%
02/07/2025 12.45(0%) 54,600 0.68 54,600 677.41 0 0 28,946,259 12.76%
01/07/2025 12.45(-0.4%) -4,000 -0.05 400 4.98 4,400 54.78 28,946,259 12.76%
30/06/2025 12.5(0.4%) 6,800 0.09 6,800 85 0 0 28,912,659 12.8%
27/06/2025 12.45(-0.4%) 0 0 0 0 0 0 28,901,559 12.81%
26/06/2025 12.5(-0.4%) -40,400 -0.51 600 7.5 41,000 513.2 28,901,359 12.81%
25/06/2025 12.55(0%) -11,100 -0.14 0 0 11,100 140.22 28,901,359 12.81%
24/06/2025 12.55(-2.33%) -200 0 8,100 102.17 8,300 105.03 28,893,659 12.82%
23/06/2025 12.85(2.39%) 9,400 0.12 19,900 251.01 10,500 134.89 28,879,059 12.84%
20/06/2025 12.55(-0.79%) -7,700 -0.1 0 0 7,700 97.28 28,843,659 12.89%
19/06/2025 12.65(-0.78%) -24,000 -0.3 0 0 24,000 303.99 28,832,959 12.9%
18/06/2025 12.75(0%) -35,400 -0.45 0 0 35,400 453.89 28,832,959 12.9%
17/06/2025 12.75(-2.3%) -10,700 -0.14 0 0 10,700 138.97 28,832,959 12.9%
16/06/2025 13.05(2.35%) 51,500 0.68 64,600 854.4 13,100 173.06 28,884,459 12.83%
13/06/2025 12.75(2%) 39,700 0.5 59,300 750.67 19,600 251.56 28,922,059 12.79%
12/06/2025 12.5(1.21%) 7,700 0.1 10,700 132.95 3,000 37.26 28,928,359 12.78%
11/06/2025 12.35(1.23%) -2,100 -0.03 15,100 186.86 17,200 212.76 28,911,559 12.8%
10/06/2025 12.2(-0.81%) -1,400 -0.02 100 1.24 1,500 18.45 28,908,859 12.8%
09/06/2025 12.3(-3.15%) -16,800 -0.21 100 1.26 16,900 211.96 28,908,859 12.8%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh