| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/02/2026 | 110.6(0.55%) | 79,148 | 8.64 | 96,048 | 10,495.82 | 16,900 | 1,854.14 | 52,786,962 | 5.65% |
| 05/02/2026 | 110(-3.25%) | -69,903 | -7.83 | 10,797 | 1,206.2 | 80,700 | 9,033.64 | 52,786,962 | 5.65% |
| 04/02/2026 | 113.7(-2.15%) | -98,610 | -11.37 | 17,402 | 1,989.91 | 116,012 | 13,355.23 | 52,784,646 | 5.66% |
| 03/02/2026 | 116.2(1.48%) | 89,426 | 10.5 | 107,526 | 12,636.19 | 18,100 | 2,135.29 | 52,874,072 | 5.58% |
| 02/02/2026 | 114.5(2.97%) | -2,316 | -0.26 | 70,070 | 7,977.05 | 72,386 | 8,239.45 | 52,760,423 | 5.68% |
| 30/01/2026 | 111.2(-0.18%) | 57,917 | 6.41 | 120,517 | 13,467.44 | 62,600 | 7,052.52 | 52,818,340 | 5.63% |
| 29/01/2026 | 111.4(-3.47%) | -113,649 | -12.92 | 13,461 | 1,505.52 | 127,110 | 14,422.13 | 52,818,340 | 5.63% |
| 28/01/2026 | 115.4(-0.17%) | 142,471 | 16.61 | 235,603 | 27,605.28 | 93,132 | 10,994.17 | 52,960,811 | 5.51% |
| 27/01/2026 | 115.6(2.3%) | 39,794 | 4.53 | 98,912 | 11,249.32 | 59,118 | 6,720.76 | 53,000,605 | 5.48% |
| 26/01/2026 | 113(-1.48%) | 147,740 | 16.86 | 177,340 | 20,265.82 | 29,600 | 3,407.32 | 53,148,345 | 5.36% |
| 23/01/2026 | 114.7(-5.21%) | 29,440 | 3.23 | 77,540 | 8,869.34 | 48,100 | 5,635.57 | 53,174,613 | 5.34% |
| 22/01/2026 | 121(-0.82%) | 178,544 | 21.82 | 353,444 | 43,244.38 | 174,900 | 21,422.09 | 53,353,157 | 5.19% |
| 21/01/2026 | 122(-2.79%) | -3,172 | -0.43 | 33,800 | 4,074.31 | 36,972 | 4,503.39 | 53,352,757 | 5.19% |
| 20/01/2026 | 125.5(2.87%) | 210,022 | 26.64 | 321,900 | 40,648.14 | 111,878 | 14,004.91 | 53,459,834 | 5.1% |
| 19/01/2026 | 122(0%) | 104,096 | 12.3 | 190,310 | 22,826.39 | 86,214 | 10,529.4 | 53,563,930 | 5.02% |
| 16/01/2026 | 122(-5.35%) | -103,045 | -12.95 | 75,355 | 9,410.3 | 178,400 | 22,362.1 | 53,563,930 | 5.02% |
| 15/01/2026 | 128.9(4.8%) | 81,500 | 10.34 | 107,100 | 13,609.54 | 25,600 | 3,264.78 | 53,630,132 | 4.96% |
| 14/01/2026 | 123(6.96%) | 25,640 | 3.18 | 190,300 | 22,777.67 | 164,660 | 19,598.81 | 53,650,922 | 4.95% |
| 13/01/2026 | 115(0.44%) | -15,298 | -2.13 | 240,730 | 27,335.11 | 256,028 | 29,463.3 | 53,650,922 | 4.95% |
| 12/01/2026 | 114.5(6.91%) | -4,850 | -0.56 | 7,400 | 847.3 | 12,250 | 1,402.63 | 53,651,022 | 4.95% |
| 09/01/2026 | 107.1(6.99%) | 81,809 | 8.43 | 89,194 | 9,221.33 | 7,385 | 789.8 | 53,732,831 | 4.88% |
| 08/01/2026 | 100.1(-2.05%) | 57,684 | 5.87 | 74,500 | 7,605.36 | 16,816 | 1,738.77 | 53,739,039 | 4.87% |
| 07/01/2026 | 102.2(6.9%) | 315,500 | 31.45 | 326,400 | 32,510.95 | 10,900 | 1,063.52 | 54,054,539 | 4.61% |
| 06/01/2026 | 95.6(-0.93%) | -51,476 | -4.95 | 300 | 28.69 | 51,776 | 4,982.39 | 54,054,539 | 4.61% |
| 05/01/2026 | 96.5(-2.33%) | 8,201 | 0.8 | 37,801 | 3,712.88 | 29,600 | 2,912.3 | 54,062,740 | 4.61% |
| 31/12/2025 | 98.8(0.71%) | 601 | 0.06 | 601 | 58.88 | 0 | 0 | 54,063,341 | 4.61% |
| 30/12/2025 | 98.1(1.13%) | 23,528 | 2.29 | 23,528 | 2,292.25 | 0 | 0 | 54,065,755 | 4.6% |
| 29/12/2025 | 97(0%) | 5,400 | 0.52 | 6,300 | 610.16 | 900 | 87.23 | 54,036,555 | 4.63% |
| 26/12/2025 | 97(-0.31%) | -21,114 | -2.04 | 7,400 | 712.99 | 28,514 | 2,750.56 | 54,030,855 | 4.63% |
| 25/12/2025 | 97.3(-0.51%) | -34,600 | -3.37 | 4,200 | 409.41 | 38,800 | 3,779.77 | 54,015,955 | 4.65% |
| 24/12/2025 | 97.8(0%) | -5,700 | -0.56 | 1,000 | 98.43 | 6,700 | 655.75 | 53,989,955 | 4.67% |
| 23/12/2025 | 97.8(-1.81%) | -14,900 | -1.44 | 13,500 | 1,351.19 | 28,400 | 2,789.5 | 53,953,955 | 4.7% |
| 22/12/2025 | 99.6(1.01%) | -26,000 | -2.57 | 27,500 | 2,720.45 | 53,500 | 5,288.62 | 53,951,055 | 4.7% |
| 19/12/2025 | 98.6(-2.18%) | -36,000 | -3.6 | 300 | 29.88 | 36,300 | 3,634.09 | 53,951,055 | 4.7% |
| 18/12/2025 | 100.8(-0.4%) | -2,900 | -0.29 | 100 | 10.03 | 3,000 | 301.68 | 53,951,055 | 4.7% |
| 17/12/2025 | 101.2(1.91%) | 13,600 | 1.35 | 34,400 | 3,463.21 | 20,800 | 2,116.04 | 53,964,355 | 4.69% |
| 16/12/2025 | 99.3(0.91%) | 22,559 | 2.23 | 33,500 | 3,304.01 | 10,941 | 1,076.82 | 53,986,914 | 4.67% |
| 15/12/2025 | 98.4(1.65%) | -300 | -0.03 | 700 | 68.22 | 1,000 | 97.9 | 53,984,714 | 4.67% |
| 12/12/2025 | 96.8(-0.21%) | 19,200 | 1.87 | 30,000 | 2,924.93 | 10,800 | 1,050.04 | 53,989,514 | 4.67% |
| 11/12/2025 | 97(0.31%) | -2,200 | -0.21 | 0 | 0 | 2,200 | 212.53 | 53,963,345 | 4.69% |
| 10/12/2025 | 96.7(-0.1%) | -14,400 | -1.4 | 500 | 48.45 | 14,900 | 1,446.25 | 53,933,745 | 4.71% |
| 09/12/2025 | 96.8(-1.12%) | -26,169 | -2.5 | 8,911 | 864.85 | 35,080 | 3,367.05 | 53,933,335 | 4.71% |
| 08/12/2025 | 97.9(-1.41%) | -29,600 | -2.91 | 600 | 59.33 | 30,200 | 2,966.84 | 53,904,035 | 4.74% |
| 05/12/2025 | 99.3(-1.49%) | -410 | -0.04 | 700 | 70.05 | 1,110 | 111.39 | 53,899,935 | 4.74% |
| 04/12/2025 | 100.8(0%) | -29,300 | -2.97 | 2,200 | 223.25 | 31,500 | 3,198.11 | 53,862,935 | 4.77% |
| 03/12/2025 | 100.8(1.%) | -4,100 | -0.41 | 1,100 | 112.2 | 5,200 | 524.38 | 53,862,935 | 4.77% |
| 02/12/2025 | 99.8(-1.77%) | -37,000 | -3.69 | 800 | 79.78 | 37,800 | 3,772.55 | 53,862,935 | 4.77% |
| 01/12/2025 | 101.6(2.63%) | 96,466 | 9.7 | 104,600 | 10,520.85 | 8,134 | 820.84 | 53,955,301 | 4.7% |
| 28/11/2025 | 99(-0.8%) | 3,600 | 0.35 | 5,800 | 570.47 | 2,200 | 219.61 | 53,934,001 | 4.71% |
| 27/11/2025 | 99.8(-0.6%) | -4,100 | -0.41 | 800 | 80.07 | 4,900 | 493.84 | 53,924,184 | 4.72% |
| 26/11/2025 | 100.4(0.8%) | -24,900 | -2.5 | 6,600 | 661.39 | 31,500 | 3,165.61 | 53,907,084 | 4.74% |
| 25/11/2025 | 99.6(-3.11%) | -9,817 | -1 | 3,000 | 302.21 | 12,817 | 1,303.9 | 53,782,384 | 4.84% |
| 24/11/2025 | 102.8(-1.15%) | -17,100 | -1.75 | 8,300 | 854.83 | 25,400 | 2,608.14 | 53,781,984 | 4.84% |
| 21/11/2025 | 104(-0.76%) | -124,700 | -12.89 | 4,700 | 480.53 | 129,400 | 13,367.43 | 53,759,384 | 4.86% |
| 20/11/2025 | 104.8(-2.06%) | -400 | -0.04 | 0 | 0 | 400 | 42.56 | 53,759,384 | 4.86% |
| 19/11/2025 | 107(-1.65%) | -22,600 | -2.44 | 300 | 31.95 | 22,900 | 2,467.77 | 53,727,172 | 4.88% |
| 18/11/2025 | 108.8(3.82%) | 116,000 | 12.4 | 134,200 | 14,356.97 | 18,200 | 1,953.82 | 53,807,172 | 4.82% |
| 17/11/2025 | 104.8(-1.41%) | -32,212 | -3.39 | 800 | 83.95 | 33,012 | 3,473.56 | 53,766,472 | 4.85% |
| 14/11/2025 | 106.3(0%) | -36,000 | -3.84 | 23,000 | 2,444.61 | 59,000 | 6,289.14 | 53,739,172 | 4.87% |
| 13/11/2025 | 106.3(0.76%) | -40,700 | -4.37 | 11,400 | 1,199.31 | 52,100 | 5,565.5 | 53,739,172 | 4.87% |
| 12/11/2025 | 105.5(2.03%) | -27,300 | -2.86 | 9,800 | 1,017.64 | 37,100 | 3,876.74 | 53,699,068 | 4.91% |
| 11/11/2025 | 103.4(1.17%) | 15,400 | 1.57 | 35,400 | 3,628.35 | 20,000 | 2,054.34 | 53,681,668 | 4.92% |
| 10/11/2025 | 102.2(-2.67%) | -40,104 | -4.22 | 12,800 | 1,330.54 | 52,904 | 5,550.69 | 53,617,368 | 4.97% |
| 07/11/2025 | 105(-1.5%) | -32,800 | -3.56 | 128,500 | 13,763.54 | 161,300 | 17,321.21 | 53,604,929 | 4.98% |
| 06/11/2025 | 106.6(-3.09%) | -64,300 | -7.04 | 8,600 | 920.15 | 72,900 | 7,964.06 | 53,604,929 | 4.98% |
| 05/11/2025 | 110(0.18%) | -12,439 | -1.37 | 4,000 | 439.43 | 16,439 | 1,811.4 | 53,601,029 | 4.99% |
| 04/11/2025 | 109.8(1.57%) | 115,000 | 11.86 | 222,100 | 23,496.76 | 107,100 | 11,640.62 | 53,645,119 | 4.95% |
| 03/11/2025 | 108.1(-6.41%) | -3,900 | -0.53 | 65,300 | 7,423.89 | 69,200 | 7,953.08 | 53,645,119 | 4.95% |
| 31/10/2025 | 115.5(-3.19%) | -70,910 | -8.6 | 22,200 | 2,585.53 | 93,110 | 11,185.39 | 53,581,719 | 5% |
| 30/10/2025 | 119.3(3.74%) | 29,000 | 3.38 | 135,600 | 15,977.59 | 106,600 | 12,597.73 | 53,610,719 | 4.98% |
| 29/10/2025 | 115(-0.86%) | -63,400 | -7.35 | 46,800 | 5,439.73 | 110,200 | 12,787.83 | 53,596,664 | 4.99% |
| 28/10/2025 | 116(1.31%) | 46,900 | 5.26 | 99,500 | 11,332.84 | 52,600 | 6,073.27 | 53,643,564 | 4.95% |
| 27/10/2025 | 114.5(0.7%) | -14,055 | -1.74 | 133,845 | 15,669.29 | 147,900 | 17,412.64 | 53,547,306 | 5.03% |
| 24/10/2025 | 113.7(6.96%) | 30,001 | 3.45 | 129,450 | 14,347.8 | 99,449 | 10,895.06 | 53,577,307 | 5.01% |
| 23/10/2025 | 106.3(-5.51%) | -96,258 | -10.56 | 24,459 | 2,665.98 | 120,717 | 13,223.44 | 53,577,307 | 5.01% |
| 22/10/2025 | 112.5(1.35%) | 165,501 | 18.61 | 180,801 | 20,335.66 | 15,300 | 1,730.08 | 53,742,808 | 4.87% |
| 21/10/2025 | 111(6.22%) | 212,000 | 23.11 | 226,500 | 24,689.56 | 14,500 | 1,579.44 | 53,954,808 | 4.7% |
| 20/10/2025 | 104.5(4.5%) | 250,512 | 25.98 | 310,112 | 32,251.59 | 59,600 | 6,266.86 | 54,159,296 | 4.53% |
| 17/10/2025 | 100(0.2%) | 370 | 0.03 | 2,270 | 222.77 | 1,900 | 188.63 | 54,095,212 | 4.58% |
| 16/10/2025 | 99.8(1.01%) | -46,024 | -4.56 | 17,009 | 1,675.35 | 63,033 | 6,240.33 | 54,095,212 | 4.58% |
| 15/10/2025 | 98.8(1.44%) | -64,454 | -6.31 | 10,600 | 1,037.54 | 75,054 | 7,350.21 | 54,095,212 | 4.58% |
| 14/10/2025 | 97.4(-1.22%) | 3,018 | 0.29 | 3,018 | 294.39 | 0 | 0 | 54,098,230 | 4.58% |
| 13/10/2025 | 98.6(0%) | 23,906 | 2.33 | 42,300 | 4,167.82 | 18,394 | 1,834.58 | 54,120,036 | 4.56% |
| 10/10/2025 | 98.6(4.23%) | 101,149 | 9.82 | 116,900 | 11,320.33 | 15,751 | 1,496.35 | 54,221,185 | 4.48% |
| 09/10/2025 | 94.6(-1.77%) | -2,100 | -0.21 | 9,700 | 921.03 | 11,800 | 1,133.39 | 54,221,185 | 4.48% |
| 08/10/2025 | 96.3(0.84%) | 48,725 | 4.7 | 49,325 | 4,760.83 | 600 | 58.16 | 54,201,810 | 4.49% |
| 07/10/2025 | 95.5(0.95%) | 13,000 | 1.24 | 13,000 | 1,242.8 | 0 | 0 | 54,214,810 | 4.48% |
| 06/10/2025 | 94.6(0%) | -68,100 | -6.42 | 11,300 | 1,067.81 | 79,400 | 7,491.92 | 54,209,210 | 4.49% |
| 03/10/2025 | 94.6(-0.94%) | 200 | 0.02 | 2,700 | 256.07 | 2,500 | 237.94 | 54,194,910 | 4.5% |
| 02/10/2025 | 96.6(0.21%) | -5,600 | -0.54 | 100 | 9.66 | 5,700 | 551.15 | 54,169,193 | 4.52% |
| 01/10/2025 | 96.4(-1.83%) | -14,500 | -1.4 | 3,600 | 347.4 | 18,100 | 1,749.9 | 54,163,193 | 4.52% |
| 30/09/2025 | 98.2(-0.2%) | -25,717 | -2.53 | 2,600 | 253.9 | 28,317 | 2,784.02 | 54,124,093 | 4.56% |
| 29/09/2025 | 98.4(-1.4%) | -6,000 | -0.61 | 14,000 | 1,378.51 | 20,000 | 1,991.24 | 54,124,093 | 4.56% |
| 26/09/2025 | 99.8(-1.48%) | -39,100 | -3.92 | 4,900 | 490.11 | 44,000 | 4,406.96 | 54,092,016 | 4.58% |
| 25/09/2025 | 101.3(0.8%) | 32,200 | 3.24 | 46,200 | 4,663.31 | 14,000 | 1,421.19 | 54,124,216 | 4.56% |
| 24/09/2025 | 100.5(-0.5%) | -32,077 | -3.23 | 1,500 | 150.55 | 33,577 | 3,376.2 | 54,053,015 | 4.62% |
| 23/09/2025 | 101(1.2%) | 27,701 | 2.84 | 53,250 | 5,443.02 | 25,549 | 2,602.75 | 53,995,340 | 4.66% |
| 22/09/2025 | 99.8(-1.19%) | -71,201 | -7.13 | 4,600 | 460.54 | 75,801 | 7,594.83 | 53,953,690 | 4.7% |
| 19/09/2025 | 101(-2.23%) | -85,376 | -8.65 | 31,724 | 3,206.07 | 117,100 | 11,858.95 | 53,953,790 | 4.7% |
| 18/09/2025 | 103.3(-1.62%) | -41,650 | -4.32 | 21,150 | 2,182.66 | 62,800 | 6,501.68 | 53,953,790 | 4.7% |
| 17/09/2025 | 105(1.06%) | 161,700 | 17.07 | 204,500 | 21,577.49 | 42,800 | 4,509.55 | 54,115,490 | 4.56% |
| 16/09/2025 | 103.9(-0.1%) | 22,097 | 2.3 | 35,600 | 3,708.62 | 13,503 | 1,403.73 | 54,137,587 | 4.55% |
| 15/09/2025 | 104(3.48%) | 95,000 | 9.77 | 108,400 | 11,147.09 | 13,400 | 1,373.8 | 54,222,951 | 4.48% |
| 12/09/2025 | 100.5(1.82%) | 25,481 | 2.55 | 35,040 | 3,506.13 | 9,559 | 958.56 | 54,231,732 | 4.47% |
| 11/09/2025 | 98.7(-0.7%) | -9,636 | -0.96 | 4,800 | 471.86 | 14,436 | 1,429.02 | 54,164,782 | 4.52% |
| 10/09/2025 | 99.4(0%) | -16,700 | -1.66 | 800 | 79.75 | 17,500 | 1,742.87 | 54,101,132 | 4.58% |
| 09/09/2025 | 99.4(0.1%) | -66,950 | -6.67 | 1,600 | 160.18 | 68,550 | 6,834.57 | 54,091,782 | 4.58% |
| 08/09/2025 | 99.3(-3.4%) | -63,650 | -6.43 | 8,600 | 859.79 | 72,250 | 7,292.34 | 54,091,782 | 4.58% |
| 05/09/2025 | 102.8(-2.28%) | -9,350 | -0.97 | 7,350 | 769.2 | 16,700 | 1,743.67 | 54,091,782 | 4.58% |
| 04/09/2025 | 105.2(3.54%) | 17,920 | 1.87 | 45,700 | 4,791.31 | 27,780 | 2,921.49 | 54,109,702 | 4.57% |
| 03/09/2025 | 101.6(2.63%) | 39,913 | 4.01 | 64,500 | 6,460.9 | 24,587 | 2,451.57 | 54,113,523 | 4.57% |
| 29/08/2025 | 99(-1.39%) | 3,769 | 0.37 | 14,450 | 1,435.91 | 10,681 | 1,068.26 | 54,041,892 | 4.62% |
| 28/08/2025 | 100.4(-1.28%) | -36,092 | -3.68 | 17,800 | 1,802.54 | 53,892 | 5,478.46 | 53,979,092 | 4.68% |
| 27/08/2025 | 101.7(1.8%) | -75,400 | -7.72 | 33,100 | 3,388.8 | 108,500 | 11,113.26 | 53,849,087 | 4.78% |
| 26/08/2025 | 99.9(0.71%) | -62,800 | -6.25 | 700 | 69.9 | 63,500 | 6,322.35 | 53,638,256 | 4.96% |
| 25/08/2025 | 99.2(0.61%) | -130,205 | -12.96 | 21,800 | 2,173.39 | 152,005 | 15,134.43 | 53,638,256 | 4.96% |
| 22/08/2025 | 98.6(-3.9%) | -210,731 | -21.04 | 31,969 | 3,187.96 | 242,700 | 24,225.08 | 53,569,756 | 5.01% |
| 21/08/2025 | 102.6(-1.35%) | 53,500 | 5.42 | 142,600 | 14,442.97 | 89,100 | 9,024.58 | 53,623,456 | 4.97% |
| 20/08/2025 | 104(-4.15%) | -68,500 | -7.31 | 51,200 | 5,375.39 | 119,700 | 12,687.89 | 53,604,954 | 4.98% |
| 19/08/2025 | 108.5(-0.64%) | 83,500 | 9.07 | 127,800 | 13,916.7 | 44,300 | 4,845.63 | 53,634,739 | 4.96% |
| 18/08/2025 | 109.2(-0.55%) | -18,802 | -2.06 | 34,548 | 3,789.58 | 53,350 | 5,849.38 | 53,489,339 | 5.08% |
| 15/08/2025 | 109.8(-2.4%) | -53,415 | -5.91 | 59,200 | 6,595.43 | 112,615 | 12,508.67 | 53,417,039 | 5.14% |
| 14/08/2025 | 112.5(-2.09%) | -145,400 | -16.42 | 87,600 | 9,935.37 | 233,000 | 26,351.58 | 53,417,039 | 5.14% |
| 13/08/2025 | 114.9(-1.46%) | -72,300 | -8.35 | 12,400 | 1,423.41 | 84,700 | 9,775.47 | 53,416,121 | 5.14% |
| 12/08/2025 | 116.6(-1.19%) | 46,649 | 5.5 | 63,100 | 7,441.49 | 16,451 | 1,938.87 | 53,462,970 | 5.1% |
| 11/08/2025 | 118(0%) | -918 | -0.1 | 40,500 | 4,776.44 | 41,418 | 4,880.53 | 53,459,045 | 5.1% |
| 08/08/2025 | 118(1.03%) | 117,200 | 13.96 | 134,300 | 15,989.1 | 17,100 | 2,027.86 | 53,458,645 | 5.1% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt