Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/03/2026 97.5(-1.71%) 19,181 1.51 28,515 2,369.36 9,334 858.01 53,686,859 4.92%
27/03/2026 99.2(4.31%) 37,490 3.69 59,590 5,904.64 22,100 2,216.58 53,762,064 4.85%
26/03/2026 95.1(6.97%) 122,500 11.39 130,700 12,154.08 8,200 762.95 53,884,664 4.75%
25/03/2026 88.9(5.08%) 36,329 3.16 43,429 3,776.43 7,100 612.53 53,849,802 4.78%
24/03/2026 84.6(2.42%) 24,604 2.07 27,104 2,284.74 2,500 211.08 53,839,519 4.79%
23/03/2026 82.6(-6.98%) -71,391 -6.07 9,209 764.85 80,600 6,833.16 53,829,294 4.8%
20/03/2026 88.8(-0.67%) -34,887 -3.09 7,337 657.7 42,224 3,751.2 53,829,294 4.8%
19/03/2026 89.4(-1.65%) -10,725 -0.95 4,650 415.53 15,375 1,368.73 53,747,594 4.87%
18/03/2026 90.9(1.34%) 82,903 7.51 84,303 7,638.5 1,400 126.34 53,705,245 4.9%
17/03/2026 89.7(0.79%) -81,700 -7.41 37,500 3,400.04 119,200 10,809.58 53,399,945 5.15%
16/03/2026 89(-0.11%) -125,252 -11.17 12,348 1,095.99 137,600 12,264.19 53,280,348 5.25%
13/03/2026 89.1(-2.73%) -305,300 -27.37 16,500 1,478.98 321,800 28,845.26 53,280,348 5.25%
12/03/2026 91.6(-2.86%) -119,597 -11 27,903 2,580.63 147,500 13,581.01 53,193,958 5.32%
11/03/2026 94.3(3.06%) 12,400 1.09 86,000 7,898.94 73,600 6,811.48 53,187,658 5.33%
10/03/2026 91.5(0.77%) -86,390 -7.92 57,710 5,187.11 144,100 13,105.33 53,152,858 5.35%
09/03/2026 90.8(-6.97%) -18,700 -1.7 8,800 799.08 27,500 2,498.13 53,141,758 5.36%
06/03/2026 97.6(-2.98%) -34,800 -3.43 28,000 2,777.35 62,800 6,204.11 53,141,758 5.36%
05/03/2026 100.6(0.1%) -11,100 -1.14 6,600 671.63 17,700 1,807.79 53,141,568 5.36%
04/03/2026 100.5(-0.59%) 64,150 6.28 134,850 13,438.38 70,700 7,159.5 53,199,274 5.32%
03/03/2026 101.1(-2.03%) -190 -0.02 5,810 593.72 6,000 618.16 53,199,274 5.32%
02/03/2026 103.2(-3.73%) -6,444 -0.69 17,800 1,845.64 24,244 2,531.69 53,153,304 5.35%
27/02/2026 107.2(0.47%) 102,000 10.9 110,800 11,834.11 8,800 935.28 53,254,105 5.27%
26/02/2026 106.7(-1.93%) -45,970 -4.93 19,230 2,076.07 65,200 7,003.48 53,254,105 5.27%
25/02/2026 108.8(-0.18%) -1,199 -0.13 34,201 3,711.19 35,400 3,843.62 53,254,105 5.27%
24/02/2026 109(-0.09%) 22,900 2.48 41,000 4,478.71 18,100 2,001.38 53,061,105 5.43%
23/02/2026 109.1(6.96%) 2,100 0.23 18,900 2,012.51 16,800 1,783.87 52,930,605 5.54%
16/02/2026 102(0%) 0 0 0 0 0 0 52,905,801 5.56%
13/02/2026 102(0%) -215,900 -22.03 10,700 1,092.73 226,600 23,122.14 52,905,801 5.56%
12/02/2026 102(-1.64%) -132,600 -13.71 17,300 1,773.48 149,900 15,485.06 52,905,801 5.56%
11/02/2026 103.7(0.19%) -24,804 -2.57 17,500 1,820.35 42,304 4,388.77 52,860,817 5.59%
10/02/2026 103.5(-4.26%) 15,610 1.35 81,510 8,379.95 65,900 7,034.07 52,876,327 5.58%
09/02/2026 108.1(-2.26%) -44,984 -4.95 16,416 1,781.15 61,400 6,733.73 52,806,424 5.64%
06/02/2026 110.6(0.55%) 79,148 8.64 96,048 10,495.82 16,900 1,854.14 52,786,962 5.65%
05/02/2026 110(-3.25%) -69,903 -7.83 10,797 1,206.2 80,700 9,033.64 52,786,962 5.65%
04/02/2026 113.7(-2.15%) -98,610 -11.37 17,402 1,989.91 116,012 13,355.23 52,784,646 5.66%
03/02/2026 116.2(1.48%) 89,426 10.5 107,526 12,636.19 18,100 2,135.29 52,874,072 5.58%
02/02/2026 114.5(2.97%) -2,316 -0.26 70,070 7,977.05 72,386 8,239.45 52,760,423 5.68%
30/01/2026 111.2(-0.18%) 57,917 6.41 120,517 13,467.44 62,600 7,052.52 52,818,340 5.63%
29/01/2026 111.4(-3.47%) -113,649 -12.92 13,461 1,505.52 127,110 14,422.13 52,818,340 5.63%
28/01/2026 115.4(-0.17%) 142,471 16.61 235,603 27,605.28 93,132 10,994.17 52,960,811 5.51%
27/01/2026 115.6(2.3%) 39,794 4.53 98,912 11,249.32 59,118 6,720.76 53,000,605 5.48%
26/01/2026 113(-1.48%) 147,740 16.86 177,340 20,265.82 29,600 3,407.32 53,148,345 5.36%
23/01/2026 114.7(-5.21%) 29,440 3.23 77,540 8,869.34 48,100 5,635.57 53,174,613 5.34%
22/01/2026 121(-0.82%) 178,544 21.82 353,444 43,244.38 174,900 21,422.09 53,353,157 5.19%
21/01/2026 122(-2.79%) -3,172 -0.43 33,800 4,074.31 36,972 4,503.39 53,352,757 5.19%
20/01/2026 125.5(2.87%) 210,022 26.64 321,900 40,648.14 111,878 14,004.91 53,459,834 5.1%
19/01/2026 122(0%) 104,096 12.3 190,310 22,826.39 86,214 10,529.4 53,563,930 5.02%
16/01/2026 122(-5.35%) -103,045 -12.95 75,355 9,410.3 178,400 22,362.1 53,563,930 5.02%
15/01/2026 128.9(4.8%) 81,500 10.34 107,100 13,609.54 25,600 3,264.78 53,630,132 4.96%
14/01/2026 123(6.96%) 25,640 3.18 190,300 22,777.67 164,660 19,598.81 53,650,922 4.95%
13/01/2026 115(0.44%) -15,298 -2.13 240,730 27,335.11 256,028 29,463.3 53,650,922 4.95%
12/01/2026 114.5(6.91%) -4,850 -0.56 7,400 847.3 12,250 1,402.63 53,651,022 4.95%
09/01/2026 107.1(6.99%) 81,809 8.43 89,194 9,221.33 7,385 789.8 53,732,831 4.88%
08/01/2026 100.1(-2.05%) 57,684 5.87 74,500 7,605.36 16,816 1,738.77 53,739,039 4.87%
07/01/2026 102.2(6.9%) 315,500 31.45 326,400 32,510.95 10,900 1,063.52 54,054,539 4.61%
06/01/2026 95.6(-0.93%) -51,476 -4.95 300 28.69 51,776 4,982.39 54,054,539 4.61%
05/01/2026 96.5(-2.33%) 8,201 0.8 37,801 3,712.88 29,600 2,912.3 54,062,740 4.61%
31/12/2025 98.8(0.71%) 601 0.06 601 58.88 0 0 54,063,341 4.61%
30/12/2025 98.1(1.13%) 23,528 2.29 23,528 2,292.25 0 0 54,065,755 4.6%
29/12/2025 97(0%) 5,400 0.52 6,300 610.16 900 87.23 54,036,555 4.63%
26/12/2025 97(-0.31%) -21,114 -2.04 7,400 712.99 28,514 2,750.56 54,030,855 4.63%
25/12/2025 97.3(-0.51%) -34,600 -3.37 4,200 409.41 38,800 3,779.77 54,015,955 4.65%
24/12/2025 97.8(0%) -5,700 -0.56 1,000 98.43 6,700 655.75 53,989,955 4.67%
23/12/2025 97.8(-1.81%) -14,900 -1.44 13,500 1,351.19 28,400 2,789.5 53,953,955 4.7%
22/12/2025 99.6(1.01%) -26,000 -2.57 27,500 2,720.45 53,500 5,288.62 53,951,055 4.7%
19/12/2025 98.6(-2.18%) -36,000 -3.6 300 29.88 36,300 3,634.09 53,951,055 4.7%
18/12/2025 100.8(-0.4%) -2,900 -0.29 100 10.03 3,000 301.68 53,951,055 4.7%
17/12/2025 101.2(1.91%) 13,600 1.35 34,400 3,463.21 20,800 2,116.04 53,964,355 4.69%
16/12/2025 99.3(0.91%) 22,559 2.23 33,500 3,304.01 10,941 1,076.82 53,986,914 4.67%
15/12/2025 98.4(1.65%) -300 -0.03 700 68.22 1,000 97.9 53,984,714 4.67%
12/12/2025 96.8(-0.21%) 19,200 1.87 30,000 2,924.93 10,800 1,050.04 53,989,514 4.67%
11/12/2025 97(0.31%) -2,200 -0.21 0 0 2,200 212.53 53,963,345 4.69%
10/12/2025 96.7(-0.1%) -14,400 -1.4 500 48.45 14,900 1,446.25 53,933,745 4.71%
09/12/2025 96.8(-1.12%) -26,169 -2.5 8,911 864.85 35,080 3,367.05 53,933,335 4.71%
08/12/2025 97.9(-1.41%) -29,600 -2.91 600 59.33 30,200 2,966.84 53,904,035 4.74%
05/12/2025 99.3(-1.49%) -410 -0.04 700 70.05 1,110 111.39 53,899,935 4.74%
04/12/2025 100.8(0%) -29,300 -2.97 2,200 223.25 31,500 3,198.11 53,862,935 4.77%
03/12/2025 100.8(1.%) -4,100 -0.41 1,100 112.2 5,200 524.38 53,862,935 4.77%
02/12/2025 99.8(-1.77%) -37,000 -3.69 800 79.78 37,800 3,772.55 53,862,935 4.77%
01/12/2025 101.6(2.63%) 96,466 9.7 104,600 10,520.85 8,134 820.84 53,955,301 4.7%
28/11/2025 99(-0.8%) 3,600 0.35 5,800 570.47 2,200 219.61 53,934,001 4.71%
27/11/2025 99.8(-0.6%) -4,100 -0.41 800 80.07 4,900 493.84 53,924,184 4.72%
26/11/2025 100.4(0.8%) -24,900 -2.5 6,600 661.39 31,500 3,165.61 53,907,084 4.74%
25/11/2025 99.6(-3.11%) -9,817 -1 3,000 302.21 12,817 1,303.9 53,782,384 4.84%
24/11/2025 102.8(-1.15%) -17,100 -1.75 8,300 854.83 25,400 2,608.14 53,781,984 4.84%
21/11/2025 104(-0.76%) -124,700 -12.89 4,700 480.53 129,400 13,367.43 53,759,384 4.86%
20/11/2025 104.8(-2.06%) -400 -0.04 0 0 400 42.56 53,759,384 4.86%
19/11/2025 107(-1.65%) -22,600 -2.44 300 31.95 22,900 2,467.77 53,727,172 4.88%
18/11/2025 108.8(3.82%) 116,000 12.4 134,200 14,356.97 18,200 1,953.82 53,807,172 4.82%
17/11/2025 104.8(-1.41%) -32,212 -3.39 800 83.95 33,012 3,473.56 53,766,472 4.85%
14/11/2025 106.3(0%) -36,000 -3.84 23,000 2,444.61 59,000 6,289.14 53,739,172 4.87%
13/11/2025 106.3(0.76%) -40,700 -4.37 11,400 1,199.31 52,100 5,565.5 53,739,172 4.87%
12/11/2025 105.5(2.03%) -27,300 -2.86 9,800 1,017.64 37,100 3,876.74 53,699,068 4.91%
11/11/2025 103.4(1.17%) 15,400 1.57 35,400 3,628.35 20,000 2,054.34 53,681,668 4.92%
10/11/2025 102.2(-2.67%) -40,104 -4.22 12,800 1,330.54 52,904 5,550.69 53,617,368 4.97%
07/11/2025 105(-1.5%) -32,800 -3.56 128,500 13,763.54 161,300 17,321.21 53,604,929 4.98%
06/11/2025 106.6(-3.09%) -64,300 -7.04 8,600 920.15 72,900 7,964.06 53,604,929 4.98%
05/11/2025 110(0.18%) -12,439 -1.37 4,000 439.43 16,439 1,811.4 53,601,029 4.99%
04/11/2025 109.8(1.57%) 115,000 11.86 222,100 23,496.76 107,100 11,640.62 53,645,119 4.95%
03/11/2025 108.1(-6.41%) -3,900 -0.53 65,300 7,423.89 69,200 7,953.08 53,645,119 4.95%
31/10/2025 115.5(-3.19%) -70,910 -8.6 22,200 2,585.53 93,110 11,185.39 53,581,719 5%
30/10/2025 119.3(3.74%) 29,000 3.38 135,600 15,977.59 106,600 12,597.73 53,610,719 4.98%
29/10/2025 115(-0.86%) -63,400 -7.35 46,800 5,439.73 110,200 12,787.83 53,596,664 4.99%
28/10/2025 116(1.31%) 46,900 5.26 99,500 11,332.84 52,600 6,073.27 53,643,564 4.95%
27/10/2025 114.5(0.7%) -14,055 -1.74 133,845 15,669.29 147,900 17,412.64 53,547,306 5.03%
24/10/2025 113.7(6.96%) 30,001 3.45 129,450 14,347.8 99,449 10,895.06 53,577,307 5.01%
23/10/2025 106.3(-5.51%) -96,258 -10.56 24,459 2,665.98 120,717 13,223.44 53,577,307 5.01%
22/10/2025 112.5(1.35%) 165,501 18.61 180,801 20,335.66 15,300 1,730.08 53,742,808 4.87%
21/10/2025 111(6.22%) 212,000 23.11 226,500 24,689.56 14,500 1,579.44 53,954,808 4.7%
20/10/2025 104.5(4.5%) 250,512 25.98 310,112 32,251.59 59,600 6,266.86 54,159,296 4.53%
17/10/2025 100(0.2%) 370 0.03 2,270 222.77 1,900 188.63 54,095,212 4.58%
16/10/2025 99.8(1.01%) -46,024 -4.56 17,009 1,675.35 63,033 6,240.33 54,095,212 4.58%
15/10/2025 98.8(1.44%) -64,454 -6.31 10,600 1,037.54 75,054 7,350.21 54,095,212 4.58%
14/10/2025 97.4(-1.22%) 3,018 0.29 3,018 294.39 0 0 54,098,230 4.58%
13/10/2025 98.6(0%) 23,906 2.33 42,300 4,167.82 18,394 1,834.58 54,120,036 4.56%
10/10/2025 98.6(4.23%) 101,149 9.82 116,900 11,320.33 15,751 1,496.35 54,221,185 4.48%
09/10/2025 94.6(-1.77%) -2,100 -0.21 9,700 921.03 11,800 1,133.39 54,221,185 4.48%
08/10/2025 96.3(0.84%) 48,725 4.7 49,325 4,760.83 600 58.16 54,201,810 4.49%
07/10/2025 95.5(0.95%) 13,000 1.24 13,000 1,242.8 0 0 54,214,810 4.48%
06/10/2025 94.6(0%) -68,100 -6.42 11,300 1,067.81 79,400 7,491.92 54,209,210 4.49%
03/10/2025 94.6(-0.94%) 200 0.02 2,700 256.07 2,500 237.94 54,194,910 4.5%
02/10/2025 96.6(0.21%) -5,600 -0.54 100 9.66 5,700 551.15 54,169,193 4.52%
01/10/2025 96.4(-1.83%) -14,500 -1.4 3,600 347.4 18,100 1,749.9 54,163,193 4.52%
30/09/2025 98.2(-0.2%) -25,717 -2.53 2,600 253.9 28,317 2,784.02 54,124,093 4.56%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
BSC Livestream
Liên kết nhanh