Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/12/2025 34.2(-0.29%) 200 0 200 3.42 0 0 626,790,783 0%
09/12/2025 34.2(-1.72%) 26,503 0.91 26,503 908.97 0 0 626,790,783 0%
08/12/2025 34.7(-0.57%) -1,920 -0.07 1,950 67.74 3,870 134.68 626,815,736 0%
05/12/2025 34.9(-0.29%) 4,800 0.17 4,900 171.44 100 3.49 626,816,086 0%
04/12/2025 35(0%) -1,700 -0.06 2,300 80.5 4,000 139.9 626,796,036 0%
03/12/2025 35(0%) 14,650 0.51 16,700 586.07 2,050 71.97 626,798,386 0%
02/12/2025 35(-0.57%) -18,450 -0.65 5,450 190.84 23,900 837 626,814,736 0%
01/12/2025 35.2(-0.28%) 1,000 0.04 1,500 52.7 500 17.55 626,789,586 0%
28/11/2025 35.4(0.57%) 15,600 0.55 27,600 974.11 12,000 424.2 626,776,258 0%
27/11/2025 35.2(-0.28%) -24,200 -0.85 1,100 38.72 25,300 888.96 626,800,348 0%
26/11/2025 35.3(-0.28%) -628 -0.02 9,372 331.98 10,000 353 626,793,546 0%
25/11/2025 35.4(-0.28%) -2,490 -0.09 3,210 114.04 5,700 202.28 626,801,508 0%
24/11/2025 35.6(0.56%) -2,850 -0.1 150 5.32 3,000 107.1 626,801,268 0%
21/11/2025 35.6(-0.28%) 1,145 0.04 1,145 40.51 0 0 626,786,918 0%
20/11/2025 35.7(-0.83%) -2,700 -0.1 3,000 107.21 5,700 203.56 626,787,463 0%
19/11/2025 36(-2.7%) -7,700 -0.28 7,900 284.88 15,600 568.18 626,789,063 0%
18/11/2025 36.8(-0.54%) 4,724 0.18 12,224 458.19 7,500 274.85 626,791,463 0%
17/11/2025 41.6(0.24%) 1,830 0.08 7,130 297.66 5,300 220.98 626,769,472 0%
14/11/2025 41.6(0.24%) 173,522 7.18 180,622 7,477.75 7,100 293.94 626,770,460 0%
13/11/2025 41.5(0%) -24,915 -1.03 88,010 3,644.72 112,925 4,678.97 626,855,914 0%
12/11/2025 41.6(0.24%) 20,200 0.84 20,800 862.2 600 24.9 626,935,514 0%
11/11/2025 41.5(0%) 86,300 3.57 86,400 3,577.16 100 4.14 626,961,114 0%
10/11/2025 41.4(0%) 94,900 3.93 186,000 7,700.4 91,100 3,775.25 626,907,724 0%
07/11/2025 41.4(-0.24%) 555,500 23 622,500 25,771.5 67,000 2,774.8 626,937,424 0%
06/11/2025 41.5(-0.95%) -56,800 -2.37 76,300 3,159.83 133,100 5,528.43 627,472,624 0%
05/11/2025 41.8(0.97%) -85,300 -3.56 17,200 720.38 102,500 4,283.92 627,546,724 0%
04/11/2025 41.6(0.97%) 211,000 8.72 220,400 9,108.93 9,400 389.16 627,558,894 0%
03/11/2025 41.2(-0.24%) 98,700 4.06 135,000 5,561.57 36,300 1,496.62 627,738,624 0%
31/10/2025 41.2(0.24%) 11,030 0.44 150,300 6,188.11 139,270 5,748.09 627,736,354 0%
30/10/2025 41.1(3.27%) 32,800 1.33 140,300 5,740.79 107,500 4,410.78 627,752,754 0%
29/10/2025 40.1(1.52%) 133,000 5.29 165,600 6,592.75 32,600 1,300.23 627,875,054 0%
28/10/2025 39.5(0%) 91,200 3.6 91,200 3,602.4 0 0 628,053,954 0%
27/10/2025 39.5(0%) 64,300 2.54 64,300 2,539.9 0 0 628,123,654 0%
24/10/2025 39.6(0.51%) 32,800 1.3 39,600 1,564.2 6,800 268.6 628,178,754 0%
23/10/2025 39.5(0.77%) 89,300 3.53 104,300 4,116.11 15,000 590 628,213,354 0%
22/10/2025 39.3(0.51%) -15,400 -0.6 100 3.91 15,500 606.06 628,317,224 0%
21/10/2025 39.2(-0.51%) 300 0.01 1,000 39.13 700 27.45 628,316,454 0%
20/10/2025 39(-1.76%) -300 -0.01 300 11.94 600 23.81 628,317,354 0%
17/10/2025 39.8(0%) 114,000 4.53 115,000 4,567.01 1,000 39.8 628,316,454 0%
16/10/2025 39.8(0.51%) 118,300 4.7 124,000 4,928.19 5,700 225.99 628,422,954 0%
15/10/2025 39.7(0.25%) 81,600 3.23 86,600 3,429.39 5,000 198 628,544,954 0%
14/10/2025 39.7(0.25%) 101,300 4.01 111,300 4,409.04 10,000 396 628,621,454 0%
13/10/2025 39.6(-1%) 5,400 0.21 5,400 214.4 0 0 628,727,754 0%
10/10/2025 40.1(0.25%) 68,900 2.76 75,800 3,034.05 6,900 276.5 628,731,154 0%
09/10/2025 40.1(0.75%) 29,800 1.19 30,100 1,204 300 12 628,771,854 0%
08/10/2025 40(0.76%) 60,100 2.39 67,900 2,702.45 7,800 311.3 628,777,354 0%
07/10/2025 39.8(0.51%) 46,900 1.87 49,100 1,953.75 2,200 87.73 628,861,954 0%
06/10/2025 39.8(1.02%) 80,200 3.17 81,500 3,225.59 1,300 51.48 628,940,654 0%
03/10/2025 39.4(0%) 106,500 4.19 106,500 4,194.65 0 0 629,021,154 0%
02/10/2025 39.3(0%) 65,900 2.59 100,100 3,945.65 34,200 1,350.9 629,094,554 0%
01/10/2025 39.5(0.77%) 62,800 2.47 62,800 2,471.82 0 0 629,194,454 0%
30/09/2025 39.3(-0.25%) 146,400 5.75 163,200 6,414.87 16,800 660.24 629,402,654 0%
29/09/2025 39.4(0%) 108,450 4.28 108,450 4,283.06 0 0 629,402,654 0%
26/09/2025 39.4(-0.25%) 73,900 2.91 82,500 3,253.98 8,600 340.56 629,501,104 0%
25/09/2025 39.6(0.51%) 40,000 1.58 97,000 3,831.16 57,000 2,246.5 629,529,204 0%
24/09/2025 39.3(0.26%) 89,200 3.51 90,700 3,571.03 1,500 59 629,625,404 0%
23/09/2025 39.1(0%) 191,300 7.51 191,300 7,511.75 0 0 629,781,104 0%
22/09/2025 39.2(-1.01%) 1,000 0.04 1,000 39.15 0 0 629,907,104 0%
19/09/2025 39.4(-0.51%) 135,000 5.35 135,500 5,367.6 500 19.8 629,907,804 0%
18/09/2025 39.7(0%) 108,300 4.29 108,800 4,309.79 500 19.8 630,042,804 0%
17/09/2025 39.5(-0.75%) 162,100 6.43 163,900 6,504.43 1,800 71.66 630,148,904 0%
16/09/2025 39.8(-0.5%) 16,400 0.65 16,700 666.58 300 11.97 630,304,904 0%
15/09/2025 40(0.5%) 11,500 0.46 12,800 511 1,300 52.09 630,328,704 0%
12/09/2025 40.1(2.04%) 139,800 5.49 139,800 5,494.81 0 0 630,338,904 0%
11/09/2025 39.3(0%) 217,225 8.53 217,225 8,530.42 0 0 630,466,704 0%
10/09/2025 39.3(0%) 146,200 5.74 146,200 5,741.25 0 0 630,698,929 0%
09/09/2025 39.3(0%) 143,400 5.63 143,400 5,631.47 0 0 630,845,129 0%
08/09/2025 39.3(0%) 266,400 10.47 300,400 11,805.6 34,000 1,339.1 630,954,499 0%
05/09/2025 39.2(0%) 119,500 4.69 259,500 10,191.98 140,000 5,502.54 631,114,029 0%
04/09/2025 39.1(0%) 208,400 8.17 210,000 8,231.61 1,600 62.72 631,615,579 0%
03/09/2025 39.2(0%) 156,500 6.12 156,600 6,128.69 100 3.9 631,615,579 0%
29/08/2025 39.3(0%) 132,200 5.19 144,400 5,666.03 12,200 478.24 631,726,929 0%
28/08/2025 39.4(1.03%) 174,700 6.86 174,700 6,860.91 0 0 631,870,629 0%
27/08/2025 39.2(1.03%) 243,100 9.49 244,100 9,529.74 1,000 39 632,044,479 0%
26/08/2025 39(1.04%) 167,700 6.51 167,700 6,510.72 0 0 632,288,029 0%
25/08/2025 38.7(0.52%) 158,400 6.12 158,600 6,125.4 200 7.72 632,454,529 0%
22/08/2025 38.4(-0.26%) 111,100 4.28 126,800 4,878.95 15,700 603.18 632,477,579 0%
21/08/2025 38.6(0%) 900 0.03 2,000 77.1 1,100 42.35 632,481,929 0%
20/08/2025 38.6(-0.26%) -120,800 -4.66 2,300 88.75 123,100 4,749.29 632,436,329 0%
19/08/2025 38.9(0.52%) -122,900 -4.76 1,100 42.56 124,000 4,800.44 632,061,629 0%
18/08/2025 38.8(0%) -45,000 -1.74 1,100 42.68 46,100 1,779.47 632,062,129 0%
15/08/2025 38.7(-1.02%) -374,600 -14.52 1,300 50.29 375,900 14,569.86 631,995,829 0%
14/08/2025 39.1(-0.26%) 350 0.01 350 13.66 0 0 631,996,279 0%
13/08/2025 39.3(0.51%) -67,800 -2.65 0 0 67,800 2,654 631,944,679 0%
12/08/2025 39.3(-0.25%) 3,200 0.12 3,800 148.23 600 23.52 631,868,579 0%
11/08/2025 39.2(0.51%) -52,600 -2.09 4,500 176.08 57,100 2,264.92 631,793,782 0%
08/08/2025 39.2(1.03%) -75,800 -2.96 0 0 75,800 2,958.51 631,798,332 0%
07/08/2025 39(0.26%) -74,147 -2.88 1,953 75.98 76,100 2,956.1 631,687,459 0%
06/08/2025 39(0.26%) 0 0 800 31.14 800 31.12 631,662,862 0%
05/08/2025 38.9(1.04%) -107,970 -4.19 3,830 148.51 111,800 4,341.92 631,664,832 0%
04/08/2025 38.6(0.52%) -20,200 -0.78 100 3.87 20,300 780.37 631,666,982 0%
01/08/2025 38.5(0.79%) 350 0.01 1,400 53.62 1,050 40.22 631,666,407 0%
31/07/2025 38.3(0.52%) 1,000 0.04 1,700 65.05 700 26.81 631,661,907 0%
30/07/2025 38.3(0%) -205 -0.01 795 30.4 1,000 38.1 631,668,712 0%
29/07/2025 38.2(-0.52%) 6,100 0.24 12,600 485.17 6,500 249.57 631,661,507 0%
28/07/2025 38.5(1.05%) 2,400 0.09 4,500 172.75 2,100 80.85 631,671,807 0%
25/07/2025 38.1(0.26%) -2,800 -0.11 1,300 49.61 4,100 156.21 631,653,857 0%
24/07/2025 38.1(0.26%) 10,600 0.4 10,600 403.41 0 0 631,584,257 0%
23/07/2025 38(0%) -20,600 -0.78 600 22.74 21,200 803.72 631,535,607 0%
22/07/2025 38(-0.26%) -65,000 -2.47 45,000 1,713.78 110,000 4,180.2 631,491,237 0%
21/07/2025 38(-0.26%) -63,800 -2.43 11,200 427.48 75,000 2,855.88 631,267,598 0%
18/07/2025 38(-0.78%) 6,002 0.23 6,002 228.2 0 0 631,224,808 0%
17/07/2025 38.3(-0.26%) -258,399 -9.89 3,401 130.25 261,800 10,023.15 630,793,809 0%
16/07/2025 38.4(0%) -52,400 -2.01 27,700 1,066.12 80,100 3,079.45 630,739,310 0%
15/07/2025 38.3(-1.29%) -433,400 -16.64 38,500 1,485.23 471,900 18,126.38 630,729,210 0%
14/07/2025 38.7(-2.03%) -31,500 -1.23 113,400 4,408.91 144,900 5,637.29 630,596,810 0%
11/07/2025 39.6(0%) 900 0.04 1,200 47.5 300 11.88 630,629,410 0%
10/07/2025 39.6(-0.25%) -57,700 -2.06 3,900 142.46 61,600 2,204.11 630,627,710 0%
09/07/2025 39.7(0.25%) -77,600 -3.07 86,600 3,375.19 164,200 6,442.44 630,513,010 0%
08/07/2025 39.6(-0.5%) 14,100 0.16 15,100 158.19 1,000 0 630,599,310 0%
07/07/2025 39.7(-0.5%) -28,900 -1.2 2,100 23.87 31,000 1,226.06 630,500,110 0%
04/07/2025 40(-0.25%) -500 0.03 2,000 35.91 2,500 3.99 630,499,810 0%
03/07/2025 39.8(1.27%) -114,100 -4.49 2,500 31.84 116,600 4,517.07 630,501,110 0%
02/07/2025 39.3(0.26%) 9,100 0.35 9,100 352.81 0 0 630,463,120 0%
01/07/2025 39.2(0.26%) 29,102 1.12 29,102 1,117.2 0 0 630,398,120 0%
30/06/2025 39.3(0.26%) -29,490 -1.17 7,110 258.75 36,600 1,429.37 630,402,712 0%
27/06/2025 39.3(0%) -83,300 -3.28 18,500 705.75 101,800 3,986.03 630,381,322 0%
26/06/2025 39.3(0.26%) -20,300 -0.84 5,800 176.61 26,100 1,012.82 630,395,722 0%
25/06/2025 39.2(0.26%) -6,000 -0.27 8,500 290.03 14,500 556.06 630,390,522 0%
24/06/2025 39.1(0%) 41,750 1.63 41,800 1,626.06 50 0 630,402,872 0%
23/06/2025 39.2(0.26%) 87,000 3.13 90,100 3,131.91 3,100 0 630,303,372 0%
20/06/2025 39.1(-0.26%) 2,100 0.03 2,100 27.32 0 0 630,367,572 0%
19/06/2025 39.2(0.77%) -138,000 -5.4 12,000 450.8 150,000 5,849.34 630,260,472 0%
18/06/2025 39.2(0%) 17,900 0.68 17,900 683.25 0 0 630,253,872 0%
17/06/2025 39.3(0.26%) -98,200 -3.85 6,900 267.13 105,100 4,115.28 630,262,572 0%
16/06/2025 39.2(0%) -18,600 -0.42 1,400 50.96 20,000 469.2 630,267,472 0%
13/06/2025 39.3(-0.51%) 64,000 2.4 64,000 2,395.6 0 0 630,271,772 0%
12/06/2025 39.6(0.51%) 16,400 0.55 17,000 553.2 600 0 630,360,172 0%
11/06/2025 39.7(1.28%) 57,817 2.26 57,817 2,258.24 0 0 630,357,792 0%
10/06/2025 39.4(0%) 69,600 2.73 69,600 2,730.68 0 0 630,265,559 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh